Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3621 USDT | +0.67% | 54.06 M | −9.19% | 0.3747 USDT | 0.3490 USDT | 82.26 M | Bán |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36199 USDT | +0.66% | 35.03 M | −14.54% | 0.37451 USDT | 0.34873 USDT | 52.6 M | Bán |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3619 USDT | +0.61% | 16.97 M | −13.87% | 0.3744 USDT | 0.3486 USDT | 24.51 M | Bán |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3621 USDT | +0.64% | 13.75 M | +6.79% | 0.3747 USDT | 0.3489 USDT | 7.26 M | Bán |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3618 USDT | +0.58% | 7.84 M | −15.76% | 0.3744 USDT | 0.3486 USDT | 11.39 M | Bán |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3617 USDT | +0.58% | 2.17 M | −30.26% | 0.3742 USDT | 0.3488 USDT | 2.59 M | Bán |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3620 USDT | +0.61% | 486.18 K | −33.70% | 0.3744 USDT | 0.3488 USDT | 634.73 K | Bán |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3614 USDT | +0.61% | 216.04 K | −30.41% | 0.3739 USDT | 0.3479 USDT | 86.25 K | Bán |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3620 USDT | +0.61% | 0 | — | 0.3745 USDT | 0.3487 USDT | 22.62 M | Bán |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3617 USDT | +0.56% | — | — | 0.3744 USDT | 0.3490 USDT | 2.65 M | Bán |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3621 USDT | +0.67% | — | — | 0.3747 USDT | 0.3487 USDT | 3.46 M | Bán |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3620 USDT | +0.57% | — | — | 0.4246 USDT | 0.3487 USDT | 66.56 M | Bán |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3619 USDT | +0.64% | — | — | 0.3743 USDT | 0.3489 USDT | 665.58 K | Bán |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3621 USDT | +0.67% | — | — | 0.3746 USDT | 0.3488 USDT | 193.01 K | Bán |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3624 USDT | +0.44% | — | — | 0.3746 USDT | 0.3495 USDT | 446.34 K | Bán |