Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3185 USDT | +1.05% | 31.737 M | −12.20% | 0.3290 USDT | 0.3097 USDT | 80.894 M | Mua |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3185 USDT | +1.08% | 21.322 M | −18.27% | 0.3291 USDT | 0.3096 USDT | 52.841 M | Mua |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3180 USDT | +0.92% | 8.689 M | −18.99% | 0.3290 USDT | 0.3093 USDT | 20.718 M | Mua |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3185 USDT | +1.01% | 5.347 M | −26.65% | 0.3292 USDT | 0.3097 USDT | 4.458 M | Mua |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3180 USDT | +0.92% | 3.1 M | −30.89% | 0.3290 USDT | 0.3093 USDT | 7.644 M | Mua |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3179 USDT | +0.98% | 2.648 M | −18.52% | 0.3286 USDT | 0.3091 USDT | 2.214 M | Mua |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3182 USDT | +1.02% | 1.361 M | +28.19% | 0.3298 USDT | 0.3097 USDT | 3.015 M | Mua |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3184 USDT | +1.02% | 156.513 K | −84.79% | 0.3290 USDT | 0.3098 USDT | 388.27 K | Mua |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3183 USDT | +1.02% | 0 | — | 0.3291 USDT | 0.3096 USDT | 23.151 M | Mua |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3180 USDT | +0.92% | — | — | 0.3289 USDT | 0.3095 USDT | 9.799 M | Mua |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3181 USDT | −0.25% | — | — | 0.3205 USDT | 0.3171 USDT | 24.272 K | Mua |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3182 USDT | +0.95% | — | — | 0.3288 USDT | 0.3095 USDT | 3.504 M | Mua |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31867 USDT | +1.04% | — | — | 0.32920 USDT | 0.30980 USDT | 30.298 M | Mua |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3185 USDT | +1.01% | — | — | 0.3291 USDT | 0.3098 USDT | 548.053 K | Mua |