Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.321073 USDT | −0.03% | 8.739 M | +21.11% | 0.328397 USDT | 0.318608 USDT | 11.767 M | Bán |
PYTHUSDTPyth Network/Tether | OKX | 0.3210 USDT | +0.09% | 6.65 M | +54.25% | 0.3223 USDT | 0.3185 USDT | 2.147 M | Bán |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3209 USDT | +0.06% | 6.504 M | −12.27% | 0.3224 USDT | 0.3185 USDT | 1.237 M | Bán |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3206 USDT | −0.06% | 4.44 M | +60.49% | 0.3224 USDT | 0.3187 USDT | 1.408 M | Bán |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32037 USDT | −0.05% | 3.42 M | +38.62% | 0.32244 USDT | 0.31848 USDT | 764.596 K | Bán |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3201 USDT | −0.25% | 3.333 M | +0.49% | 0.3227 USDT | 0.3182 USDT | 1 M | Bán |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3205 USDT | −0.03% | 707.486 K | −13.07% | 0.3223 USDT | 0.3186 USDT | 103.26 K | Bán |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32073 USDT | +0.02% | 295.362 K | −2.85% | 0.32224 USDT | 0.31880 USDT | 54.368 K | Bán |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32051 USDT | +0.04% | 273.411 K | +0.67% | 0.32223 USDT | 0.31850 USDT | 17.808 K | Bán |
PYTHUSDTPyth Network / USDT | MEXC | 0.3208 USDT | +0.03% | 140.83 K | +16.72% | 0.3224 USDT | 0.3186 USDT | 11.844 K | Bán |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3215 USDT | +0.44% | 69.337 K | +39.93% | 0.3230 USDT | 0.3184 USDT | 15.326 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3213 USDT | +0.31% | 6.232 K | −12.24% | 0.3215 USDT | 0.3193 USDT | 716 | Bán |
PYTHUSDTPyth Network / Tether | — | 0.32040 USDT | −0.07% | 5.539 K | +31.24% | 0.32239 USDT | 0.31852 USDT | 310 | Bán |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Bán |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32039 USDT | −0.07% | 0 | — | 0.32232 USDT | 0.31897 USDT | 50.821 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32050 USDT | −0.03% | — | — | 0.32230 USDT | 0.31860 USDT | 103.344 K | Bán |