Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.310623 USDT | −0.31% | 6.42 M | −21.94% | 0.312357 USDT | 0.306302 USDT | 3.215 M | Bán |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3105 USDT | −1.68% | 5.406 M | −10.22% | 0.3266 USDT | 0.3061 USDT | 15.267 M | Bán |
PYTHUSDTPyth Network/Tether | OKX | 0.3105 USDT | −1.71% | 3.463 M | −4.89% | 0.3265 USDT | 0.3061 USDT | 9.951 M | Bán |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3107 USDT | −1.58% | 2.739 M | −0.57% | 0.3268 USDT | 0.3057 USDT | 7.764 M | Bán |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31055 USDT | −1.69% | 2.448 M | −0.04% | 0.32663 USDT | 0.30605 USDT | 6.825 M | Bán |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3103 USDT | −1.80% | 2.28 M | −4.52% | 0.3266 USDT | 0.3059 USDT | 6.372 M | Bán |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3106 USDT | −1.77% | 747.596 K | +31.67% | 0.3265 USDT | 0.3058 USDT | 2.171 M | Bán |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31023 USDT | −1.82% | 304.545 K | +11.84% | 0.32678 USDT | 0.30625 USDT | 806.844 K | Bán |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31028 USDT | −1.92% | 162.389 K | −5.96% | 0.32680 USDT | 0.30616 USDT | 464.906 K | Bán |
PYTHUSDTPyth Network / USDT | MEXC | 0.3103 USDT | −1.77% | 121.068 K | −0.49% | 0.3267 USDT | 0.3061 USDT | 340.458 K | Bán |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3109 USDT | −1.36% | 49.7 K | +1.09% | 0.3271 USDT | 0.3057 USDT | 138.789 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3104 USDT | −1.83% | 6.789 K | +16.92% | 0.3266 USDT | 0.3068 USDT | 17.63 K | Bán |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177671.52% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Bán Mạnh |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31032 USDT | −1.86% | 0 | — | 0.32652 USDT | 0.30638 USDT | 468.932 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31060 USDT | −1.77% | — | — | 0.32614 USDT | 0.30582 USDT | 2.272 M | Bán |