Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.319759 USDT | −5.02% | 9.043 M | −20.01% | 0.337432 USDT | 0.318233 USDT | 22.54 M | Bán |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3198 USDT | −2.80% | 8.482 M | −32.11% | 0.3354 USDT | 0.3180 USDT | 11.908 M | Bán |
PYTHUSDTPyth Network/Tether | OKX | 0.3197 USDT | −2.77% | 4.906 M | −42.87% | 0.3353 USDT | 0.3183 USDT | 8.089 M | Bán |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3201 USDT | −2.82% | 4.319 M | −18.69% | 0.3356 USDT | 0.3178 USDT | 6.501 M | Bán |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3196 USDT | −2.92% | 3.433 M | −38.16% | 0.3352 USDT | 0.3183 USDT | 5.216 M | Bán |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31943 USDT | −2.90% | 3.302 M | −50.21% | 0.33544 USDT | 0.31821 USDT | 5.222 M | Bán |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3198 USDT | −2.83% | 987.355 K | −38.61% | 0.3354 USDT | 0.3182 USDT | 1.505 M | Bán |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31987 USDT | −2.75% | 361.587 K | +4.47% | 0.33542 USDT | 0.31820 USDT | 465.874 K | Bán |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31928 USDT | −2.96% | 233.061 K | −26.43% | 0.33519 USDT | 0.31819 USDT | 335.174 K | Bán |
PYTHUSDTPyth Network / USDT | MEXC | 0.3198 USDT | −2.83% | 139.984 K | −43.65% | 0.3353 USDT | 0.3184 USDT | 160.578 K | Bán |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3204 USDT | −2.73% | 66.209 K | −40.02% | 0.3359 USDT | 0.3178 USDT | 104.426 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3197 USDT | −2.68% | 7.381 K | −18.96% | 0.3340 USDT | 0.3180 USDT | 8.891 K | Bán |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Bán Mạnh |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31941 USDT | −2.86% | 0 | — | 0.33532 USDT | 0.31827 USDT | 286.071 K | Bán |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31980 USDT | −2.83% | — | — | 0.33540 USDT | 0.31820 USDT | 1.523 M | Bán |