Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.007959 USDT | −1.03% | 21.118 M | −14.61% | 0.008228 USDT | 0.007704 USDT | 1.403 B | Mua |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007953 USDT | −0.98% | 7.197 M | −12.96% | 0.008223 USDT | 0.007698 USDT | 4.147 M | Mua |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.007957 USDT | −1.08% | 3.448 M | −41.30% | 0.008228 USDT | 0.007705 USDT | 225.948 M | Mua |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007954 USDT | −1.09% | 1.877 M | −29.88% | 0.008234 USDT | 0.007708 USDT | 109.944 M | Mua |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.007962 USDT | −0.96% | 476.747 K | −56.71% | 0.008227 USDT | 0.007716 USDT | 70.678 M | Mua |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007941 USDT | −0.94% | 298.668 K | −21.27% | 0.008207 USDT | 0.007687 USDT | 109.728 K | Mua |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.007963 USDT | −1.01% | 252.385 K | +4.32% | 0.008230 USDT | 0.007705 USDT | 23.867 M | Mua |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007956 USDT | −1.02% | 0 | — | 0.008229 USDT | 0.007705 USDT | 420.439 M | Mua |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.007963 USDT | −0.99% | — | — | 0.008222 USDT | 0.007712 USDT | 158.943 M | Mua |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.007966 USDT | −0.99% | — | — | 0.008232 USDT | 0.007706 USDT | 68.555 M | Mua |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.007953 USDT | −1.09% | — | — | 0.008223 USDT | 0.007703 USDT | 13.812 K | Mua |