Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014834 USDT | −1.06% | 97.9 M | −29.13% | 0.015358 USDT | 0.014725 USDT | 1.06 B | Mua |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014835 USDT | −1.04% | 41.17 M | +21.78% | 0.015358 USDT | 0.014727 USDT | 487.99 M | Sức bán mạnh |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014838 USDT | −1.06% | 37.72 M | −26.42% | 0.015363 USDT | 0.014724 USDT | 7.12 M | Mua |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014850 USDT | −0.99% | 25.14 M | −31.12% | 0.015370 USDT | 0.014727 USDT | 331.53 M | Mua |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014846 USDT | −1.02% | 12.35 M | −31.31% | 0.015370 USDT | 0.014727 USDT | 162.32 M | Mua |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014840 USDT | −1.03% | 10.84 M | −20.75% | 0.015357 USDT | 0.014721 USDT | 175.88 M | Mua |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014837 USDT | −1.05% | 1.83 M | −16.88% | 0.015359 USDT | 0.014725 USDT | 19.49 M | Mua |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014809 USDT | −1.08% | 597.62 K | −48.72% | 0.015334 USDT | 0.014699 USDT | 83.36 K | Mua |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014840 USDT | −0.97% | 0 | — | 0.015350 USDT | 0.014725 USDT | 317.84 M | Mua |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014840 USDT | −1.05% | — | — | 0.015359 USDT | 0.014733 USDT | 2.23 K | Mua |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014850 USDT | −1.00% | — | — | 0.015370 USDT | 0.014724 USDT | 1.38 B | Mua |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014877 USDT | −0.95% | — | — | 0.015362 USDT | 0.014732 USDT | 94.65 K | Mua |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014841 USDT | −1.02% | — | — | 0.015355 USDT | 0.014728 USDT | 96.37 M | Mua |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014842 USDT | −0.98% | — | — | 0.015361 USDT | 0.014724 USDT | 17.94 M | Mua |