Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.46 | −0.95% | −0.60 | 63.05 | 62.34 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.00 | −0.93% | −0.58 | 62.51 | 61.88 | Bán |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.69 | −0.95% | −0.59 | 62.26 | 61.67 | Bán mạnh |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.63 | −0.87% | −0.54 | 62.11 | 61.54 | Bán |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.56 | −0.85% | −0.53 | 62.10 | 61.47 | Bán |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.99 | −0.55% | −0.34 | 62.22 | 61.50 | Bán |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62.04 | −0.77% | −0.48 | 62.33 | 61.80 | Bán |