Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.87 | −0.59% | −0.44 | 74.27 | 73.76 | Trung lập |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.58 | −0.65% | −0.48 | 73.96 | 73.46 | Trung lập |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.51 | −0.34% | −0.25 | 73.80 | 73.40 | Trung lập |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.13 | −0.57% | −0.42 | 73.50 | 73.13 | Bán |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.70 | −0.65% | −0.48 | 73.71 | 73.70 | Bán |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.18 | −0.39% | −0.29 | 77.89 | 73.19 | Bán |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | +0.13% | 0.10 | 75.10 | 75.00 | Trung lập |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.34 | −0.21% | −0.16 | 75.34 | 75.34 | Trung lập |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.60 | −0.37% | −0.28 | 75.60 | 75.60 | Trung lập |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.25 | +0.86% | 0.65 | 76.25 | 76.25 | Mua |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.72 | +0.42% | 0.32 | 76.72 | 76.72 | Mua |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.75 | −1.41% | −1.08 | 75.75 | 75.75 | Sức bán mạnh |