Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.81 | +1.54% | 1.15 | 76.26 | 73.71 | Mua |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.62 | +1.57% | 1.17 | 76.05 | 73.56 | Mua |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.56 | +1.35% | 1.01 | 75.90 | 73.49 | Mua |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.03 | +0.85% | 0.64 | 76.41 | 73.94 | Mua |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.11 | +2.54% | 1.91 | 77.27 | 75.01 | Mua |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.98 | +1.56% | 1.18 | 78.74 | 75.10 | Mua |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.20 | +1.60% | 1.20 | 76.80 | 75.30 | Trung lập |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.07 | −0.55% | −0.43 | 79.08 | 76.73 | Bán |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.74 | +1.60% | 1.24 | 78.74 | 76.00 | Mua |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.01 | +1.41% | 1.10 | 80.00 | 78.56 | Mua mạnh |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.00 | +3.31% | 2.50 | 79.57 | 76.24 | Mua mạnh |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.96 | +1.69% | 1.28 | 76.96 | 76.96 | — |