Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.50 | +0.07% | 0.05 | 75.74 | 75.48 | Bán |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.13 | +0.19% | 0.14 | 75.29 | 75.05 | Bán |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.07 | +0.23% | 0.17 | 75.09 | 75.03 | Bán |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.60 | +0.29% | 0.22 | 75.60 | 75.44 | Mua |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.56 | +0.31% | 0.23 | 76.00 | 75.33 | Bán |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.21 | +0.57% | 0.43 | 76.21 | 76.21 | Mua |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.87 | +1.28% | 0.96 | 75.87 | 75.23 | Mua |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.74 | +0.58% | 0.44 | 76.49 | 75.74 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.60 | +0.80% | 0.60 | 75.60 | 75.29 | Bán |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.90 | +0.73% | 0.55 | 75.90 | 75.90 | Trung lập |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.00 | −1.16% | −0.89 | 76.00 | 76.00 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.19 | −1.00% | −0.76 | 75.23 | 75.19 | Bán |