Hợp đồng MICEX MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.40 | +0.10% | 2.85 | 2,779.20 | 2,735.05 | Bán |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,890.70 | −0.19% | −5.40 | 2,921.90 | 2,880.55 | Bán |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,969.55 | −0.21% | −6.15 | 2,999.20 | 2,960.20 | Bán |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,027.15 | −1.07% | −32.65 | 3,059.80 | 3,027.15 | Bán |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,200.20 | +1.19% | 37.55 | 3,200.20 | 3,198.75 | Mua |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,265.00 | −0.70% | −22.90 | 3,287.50 | 3,254.80 | Bán |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,332.85 | 0.00% | 0.00 | 3,332.85 | 3,332.85 | Bán |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,380.65 | −0.48% | −16.35 | 3,380.65 | 3,341.55 | Bán |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,459.85 | −1.03% | −36.15 | 3,459.85 | 3,459.85 | Bán |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,557.90 | −1.86% | −67.50 | 3,557.90 | 3,425.65 | Bán |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,609.85 | −2.92% | −108.55 | 3,609.85 | 3,609.85 | Bán |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,622.30 | −0.85% | −31.10 | 3,622.30 | 3,622.30 | Bán mạnh |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,714.40 | −3.95% | −152.60 | 3,714.40 | 3,714.40 | Bán |