Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,984 | −0.02% | −26 | 110,933 | 105,569 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,676 | +0.30% | 326 | 111,555 | 106,319 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,421 | +0.01% | 14 | 112,399 | 107,157 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,600 | +0.33% | 372 | 115,081 | 110,244 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 116,899 | +0.08% | 99 | 121,500 | 115,281 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119,000 | −0.69% | −828 | 133,067 | 119,000 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121,546 | −1.98% | −2,453 | 127,657 | 121,271 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,002 | −1.90% | −2,363 | 129,000 | 121,535 | Mua |