Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,398 | −0.67% | −726 | 108,700 | 107,041 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,829 | −0.64% | −698 | 109,100 | 107,508 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,624 | −0.57% | −626 | 109,700 | 108,128 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,000 | −0.68% | −764 | 112,068 | 111,000 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,521 | −0.30% | −349 | 115,400 | 114,290 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,001 | −1.26% | −1,500 | 119,328 | 118,000 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,141 | −0.65% | −794 | 123,033 | 122,141 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125,830 | −0.90% | −1,143 | 125,830 | 125,830 | Mua |