Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,604 | +0.02% | 21 | 94,648 | 94,526 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,993 | +0.03% | 29 | 95,039 | 94,959 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,517 | −0.27% | −259 | 95,566 | 95,517 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,737 | +0.36% | 348 | 97,949 | 96,946 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,000 | +0.50% | 500 | 100,000 | 99,650 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,076 | +0.07% | 76 | 102,076 | 102,076 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,500 | +0.44% | 459 | 104,500 | 104,117 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,499 | +0.24% | 256 | 106,499 | 106,237 | Mua mạnh |