Hợp đồng CPT Novorossijsk Russian Wheat Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,460 | +0.38% | 70 | 18,460 | 18,460 | Sức mua mạnh |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,250 | +0.39% | 70 | 18,320 | 18,210 | Mua |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,220 | 0.00% | 0 | 18,220 | 18,220 | Mua |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,380 | −0.11% | −20 | 18,400 | 18,220 | Mua |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,490 | 0.00% | 0 | 18,490 | 18,490 | Mua |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,220 | 0.00% | 0 | 18,220 | 17,760 | Sức bán mạnh |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,220 | −0.55% | −100 | 18,220 | 18,220 | Bán |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,000 | +0.53% | 100 | 19,000 | 18,020 | Sức mua mạnh |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,690 | −0.59% | −110 | 18,690 | 18,690 | Bán |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,350 | −0.65% | −120 | 18,350 | 18,350 | Bán |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,360 | −3.10% | −620 | 19,360 | 19,360 | Bán |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22,620 | −7.97% | −1,960 | 22,620 | 22,620 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 26,000 | −4.83% | −1,320 | 26,000 | 26,000 | — |