Hợp đồng CPT Novorossijsk Russian Wheat Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,370 | +0.16% | 30 | 18,520 | 18,340 | Mua |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,260 | +0.44% | 80 | 18,260 | 18,210 | Mua |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,220 | 0.00% | 0 | 18,220 | 18,220 | Mua |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,230 | −0.92% | −170 | 18,400 | 18,220 | Bán |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,490 | −0.05% | −10 | 18,490 | 18,490 | Mua |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,760 | −2.52% | −460 | 18,200 | 17,760 | Sức bán mạnh |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,320 | 0.00% | 0 | 18,720 | 18,050 | Bán |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,900 | +1.18% | 220 | 18,900 | 18,900 | Mua |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,800 | +0.86% | 160 | 18,800 | 18,800 | Mua |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,470 | +0.11% | 20 | 18,470 | 18,470 | Trung lập |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,360 | −3.10% | −620 | 19,360 | 19,360 | Bán |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22,620 | −7.97% | −1,960 | 22,620 | 22,620 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 26,000 | −4.83% | −1,320 | 26,000 | 26,000 | — |