Hợp đồng CPT Novorossijsk Russian Wheat Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,950 | +1.07% | 190 | 17,960 | 17,730 | Sức mua mạnh |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,860 | −0.06% | −10 | 17,940 | 17,760 | Mua |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,680 | −1.34% | −240 | 17,980 | 17,670 | Bán |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,140 | −0.06% | −10 | 18,260 | 17,810 | Bán |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,090 | −0.71% | −130 | 18,090 | 18,090 | Bán |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +1.09% | 200 | 18,640 | 18,590 | Sức mua mạnh |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,730 | −0.05% | −10 | 18,730 | 18,730 | Mua |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,540 | +0.05% | 10 | 18,540 | 18,540 | Mua |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,330 | +0.22% | 40 | 18,330 | 18,330 | Mua |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,200 | −2.99% | −560 | 19,450 | 18,140 | Bán |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,660 | +0.81% | 150 | 18,660 | 18,660 | Mua |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,000 | +0.76% | 150 | 20,000 | 20,000 | Mua |