Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4146 USDT | −1.82% | 33.629 M | −8.65% | 0.4241 USDT | 0.4090 USDT | 59.088 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4146 USDT | −1.80% | 7.546 M | −12.80% | 0.4242 USDT | 0.4098 USDT | 5.61 M | Bán |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4141 USDT | −1.80% | 7.262 M | −9.79% | 0.4240 USDT | 0.4094 USDT | 5.265 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4147 USDT | −1.80% | 6.423 M | −14.70% | 0.4241 USDT | 0.4097 USDT | 10.702 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4148 USDT | −1.78% | 2.235 M | −22.35% | 0.4241 USDT | 0.4097 USDT | 3.873 M | Bán |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4144 USDT | −1.82% | 1.3 M | −24.36% | 0.4244 USDT | 0.4088 USDT | 1.923 M | Bán |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4144 USDT | −1.82% | 141.664 K | +24.20% | 0.4237 USDT | 0.4102 USDT | 244.524 K | Bán |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4147 USDT | −1.78% | 0 | — | 0.4241 USDT | 0.4098 USDT | 4.831 M | Bán |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4135 USDT | −2.06% | — | — | 0.4241 USDT | 0.4102 USDT | 2.673 M | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4145 USDT | −1.80% | — | — | 0.4241 USDT | 0.4094 USDT | 7.022 M | Bán |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4142 USDT | −1.80% | — | — | 0.4238 USDT | 0.4095 USDT | 5.147 M | Bán |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41430 USDT | −1.94% | — | — | 0.42440 USDT | 0.41080 USDT | 70.778 K | Bán |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.414811 USDT | −0.55% | — | — | 0.424012 USDT | 0.409930 USDT | 132.246 K | Bán |