Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3210 USDT | +2.95% | 66.972 M | −37.75% | 0.3227 USDT | 0.3095 USDT | 41.911 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3214 USDT | +3.05% | 20.173 M | −50.07% | 0.3228 USDT | 0.3098 USDT | 2.985 M | Bán |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3214 USDT | +3.08% | 20.069 M | −16.93% | 0.3226 USDT | 0.3095 USDT | 2.988 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3210 USDT | +2.98% | 14.507 M | −54.05% | 0.3226 USDT | 0.3095 USDT | 6.286 M | Bán |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3209 USDT | +2.95% | 4.537 M | −56.14% | 0.3226 USDT | 0.3095 USDT | 2.293 M | Bán |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3209 USDT | +3.02% | 2.662 M | −56.87% | 0.3224 USDT | 0.3093 USDT | 708.517 K | Bán |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3213 USDT | +3.05% | 210.788 K | −38.23% | 0.3227 USDT | 0.3097 USDT | 148.143 K | Bán |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3210 USDT | +2.92% | 0 | — | 0.3227 USDT | 0.3094 USDT | 3.385 M | Bán |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3208 USDT | +2.92% | — | — | 0.3224 USDT | 0.3093 USDT | 2.515 M | Bán |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32140 USDT | +3.01% | — | — | 0.32290 USDT | 0.30940 USDT | 21.189 K | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3210 USDT | +3.02% | — | — | 0.3226 USDT | 0.3095 USDT | 1.477 M | Bán |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3209 USDT | +2.89% | — | — | 0.3225 USDT | 0.3097 USDT | 2.041 M | Bán |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.320880 USDT | +4.22% | — | — | 0.322471 USDT | 0.298113 USDT | 140.5 K | Bán |