Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 511.55 | +0.16% | 0.81 | 511.55 | 511.55 | Sức mua mạnh | |
2024-08-30 | 504.67 | +0.27% | 1.36 | 504.67 | 504.67 | Sức mua mạnh | |
2024-09-30 | 490.23 | +0.08% | 0.40 | 490.23 | 490.23 | Mua | |
2024-10-30 | 478.23 | +0.08% | 0.37 | 478.23 | 478.23 | Mua | |
2024-11-29 | 472.17 | +0.09% | 0.41 | 472.17 | 472.17 | Mua | |
2024-12-31 | 468.72 | +0.12% | 0.58 | 468.72 | 468.72 | Mua | |
2025-01-31 | 466.17 | +0.49% | 2.27 | 466.17 | 466.17 | Mua | |
2025-02-28 | 464.22 | +0.47% | 2.19 | 464.22 | 464.22 | Mua | |
2025-03-28 | 462.72 | +0.47% | 2.17 | 462.72 | 462.72 | Mua | |
2025-04-30 | 461.25 | +0.47% | 2.15 | 461.25 | 461.25 | Mua | |
2025-05-30 | 459.52 | +0.45% | 2.04 | 459.52 | 459.52 | Mua | |
2025-06-30 | 457.20 | +0.45% | 2.05 | 457.20 | 457.20 | Mua | |
2025-07-31 | 454.20 | +0.42% | 1.90 | 454.20 | 454.20 | Mua | |
2025-08-29 | 451.20 | +0.42% | 1.87 | 451.20 | 451.20 | Mua | |
2025-09-30 | 447.85 | +0.41% | 1.85 | 447.85 | 447.85 | Mua | |
2025-10-31 | 444.17 | +0.42% | 1.84 | 444.17 | 444.17 | Mua | |
2025-11-28 | 441.27 | +0.41% | 1.79 | 441.27 | 441.27 | Mua | |
2025-12-31 | 438.62 | +0.41% | 1.79 | 438.62 | 438.62 | Mua | |
2026-01-30 | 437.32 | +0.41% | 1.77 | 437.32 | 437.32 | Mua | |
2026-02-27 | 436.17 | +0.40% | 1.74 | 436.17 | 436.17 | Mua | |
2026-03-31 | 434.80 | +0.39% | 1.70 | 434.80 | 434.80 | Mua | |
2026-04-30 | 433.87 | +0.40% | 1.74 | 433.87 | 433.87 | Mua | |
2026-05-29 | 432.92 | +0.40% | 1.74 | 432.92 | 432.92 | Mua | |
2026-06-30 | 432.05 | +0.41% | 1.75 | 432.05 | 432.05 | Mua | |
2026-07-31 | 430.87 | +0.39% | 1.69 | 430.87 | 430.87 | — | |
2026-08-31 | 429.67 | +0.39% | 1.69 | 429.67 | 429.67 | — | |
2026-09-30 | 428.45 | +0.40% | 1.72 | 428.45 | 428.45 | — |