Hợp đồng SGX BZ-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249.41 | +0.09% | 0.22 | 249.41 | 249.41 | Mua |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 258.35 | −1.08% | −2.82 | 258.35 | 258.35 | Mua |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 265.71 | −1.29% | −3.46 | 265.71 | 265.71 | Mua |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 269.53 | −1.40% | −3.82 | 269.53 | 269.53 | Mua |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 271.70 | −1.56% | −4.31 | 271.70 | 271.70 | Mua |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 272.98 | −1.67% | −4.64 | 272.98 | 272.98 | Mua |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 272.30 | −2.32% | −6.46 | 272.30 | 272.30 | Mua |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 271.67 | −2.43% | −6.76 | 271.67 | 271.67 | Mua |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 272.40 | −2.45% | −6.84 | 272.40 | 272.40 | Mua |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 273.63 | −2.37% | −6.63 | 273.63 | 273.63 | Mua |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 275.01 | −2.31% | −6.49 | 275.01 | 275.01 | Mua |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 277.89 | −2.29% | −6.51 | 277.89 | 277.89 | Mua |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280.42 | −2.29% | −6.56 | 280.42 | 280.42 | Mua |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282.91 | −2.24% | −6.47 | 282.91 | 282.91 | Mua |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 285.02 | −2.26% | −6.59 | 285.02 | 285.02 | Mua |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 286.90 | −2.23% | −6.54 | 286.90 | 286.90 | Mua |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 288.52 | −2.23% | −6.58 | 288.52 | 288.52 | Mua |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 289.87 | −2.06% | −6.11 | 289.87 | 289.87 | Mua |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 290.72 | −2.06% | −6.10 | 290.72 | 290.72 | Mua |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 291.49 | −2.05% | −6.09 | 291.49 | 291.49 | Mua |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 292.01 | −2.04% | −6.07 | 292.01 | 292.01 | Mua |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 292.74 | −2.08% | −6.21 | 292.74 | 292.74 | Mua |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 293.60 | −2.07% | −6.22 | 293.60 | 293.60 | Mua |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 293.81 | −2.07% | −6.22 | 293.81 | 293.81 | Bán |