Hợp đồng SGX BZ-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 216.92 | −2.76% | −6.15 | 216.92 | 216.92 | Bán |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 239.58 | +0.19% | 0.45 | 239.58 | 239.58 | Trung lập |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 244.15 | −0.13% | −0.33 | 244.15 | 244.15 | Bán |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 248.35 | +0.20% | 0.50 | 248.35 | 248.35 | Trung lập |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 250.68 | +0.15% | 0.37 | 250.68 | 250.68 | Trung lập |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 252.66 | −0.04% | −0.11 | 252.66 | 252.66 | Bán |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255.92 | +0.63% | 1.59 | 255.92 | 255.92 | Mua |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 257.67 | +0.85% | 2.16 | 257.67 | 257.67 | Mua |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 259.16 | +1.11% | 2.85 | 259.16 | 259.16 | Mua |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 260.06 | +1.11% | 2.85 | 260.06 | 260.06 | Mua |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 261.26 | +1.24% | 3.20 | 261.26 | 261.26 | Mua |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263.20 | +1.40% | 3.63 | 263.20 | 263.20 | Mua |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 265.71 | +1.41% | 3.69 | 265.71 | 265.71 | Mua |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 267.86 | +1.27% | 3.36 | 267.86 | 267.86 | Mua |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 270.01 | +1.16% | 3.10 | 270.01 | 270.01 | Mua |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 272.18 | +1.09% | 2.93 | 272.18 | 272.18 | Mua |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 274.04 | +1.08% | 2.92 | 274.04 | 274.04 | Mua |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 275.64 | +1.06% | 2.89 | 275.64 | 275.64 | Mua |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 276.88 | +0.99% | 2.72 | 276.88 | 276.88 | Mua |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 277.32 | +0.98% | 2.69 | 277.32 | 277.32 | Mua |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 277.74 | +0.99% | 2.71 | 277.74 | 277.74 | Mua |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 278.00 | +0.99% | 2.72 | 278.00 | 278.00 | Mua |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 278.75 | +0.99% | 2.72 | 278.75 | 278.75 | Mua |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 279.48 | +0.99% | 2.73 | 279.48 | 279.48 | Mua |