Hợp đồng SGX BZ-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 240.70 | +0.14% | 0.33 | 240.70 | 240.70 | Trung lập |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 258.90 | +0.25% | 0.65 | 258.90 | 258.90 | Mua |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 259.05 | −0.17% | −0.44 | 259.05 | 259.05 | Mua |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 259.90 | −0.32% | −0.84 | 259.90 | 259.90 | Mua |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 261.19 | −0.33% | −0.87 | 261.19 | 261.19 | Trung lập |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 262.60 | −0.23% | −0.60 | 262.60 | 262.60 | Trung lập |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 263.85 | +0.63% | 1.65 | 263.85 | 263.85 | Mua |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 265.38 | +0.84% | 2.22 | 265.38 | 265.38 | Mua |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 266.73 | +0.87% | 2.30 | 266.73 | 266.73 | Mua |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 267.69 | +0.90% | 2.39 | 267.69 | 267.69 | Mua |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 268.94 | +0.93% | 2.48 | 268.94 | 268.94 | Mua |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 269.66 | +1.00% | 2.67 | 269.66 | 269.66 | Mua |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 271.28 | +0.94% | 2.53 | 271.28 | 271.28 | Mua |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 272.50 | +0.88% | 2.39 | 272.50 | 272.50 | Mua |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 273.44 | +0.89% | 2.41 | 273.44 | 273.44 | Mua |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 274.49 | +0.90% | 2.46 | 274.49 | 274.49 | Mua |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 275.87 | +0.91% | 2.48 | 275.87 | 275.87 | Mua |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 277.56 | +0.91% | 2.50 | 277.56 | 277.56 | Mua |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 278.82 | +0.90% | 2.49 | 278.82 | 278.82 | Mua |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 279.76 | +0.89% | 2.47 | 279.76 | 279.76 | Mua |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 280.25 | +0.84% | 2.33 | 280.25 | 280.25 | Mua |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 280.48 | +0.84% | 2.35 | 280.48 | 280.48 | Mua |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 280.63 | +0.84% | 2.34 | 280.63 | 280.63 | Mua |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 280.63 | +0.84% | 2.34 | 280.63 | 280.63 | Mua |