Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCFN2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jul 2024) | 2024-07-31 | 256.00 | −3.76% | −10.00 | 256.00 | 256.00 | Bán |
CCFQ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Aug 2024) | 2024-08-30 | 260.00 | −4.76% | −13.00 | 260.00 | 260.00 | Bán |
CCFU2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Sep 2024) | 2024-09-30 | 268.00 | −3.60% | −10.00 | 268.00 | 268.00 | Bán |
CCFV2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Oct 2024) | 2024-10-30 | 272.00 | −3.89% | −11.00 | 272.00 | 272.00 | Bán Mạnh |
CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Nov 2024) | 2024-11-29 | 280.00 | −1.41% | −4.00 | 280.00 | 280.00 | Theo dõi |
CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Dec 2024) | 2024-12-31 | 282.00 | −1.05% | −3.00 | 282.00 | 282.00 | Mua |
CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jan 2025) | 2025-01-31 | 284.00 | −2.07% | −6.00 | 284.00 | 284.00 | Bán |
CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Feb 2025) | 2025-02-28 | 284.00 | −2.07% | −6.00 | 284.00 | 284.00 | Bán |
CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Mar 2025) | 2025-03-28 | 284.00 | −2.07% | −6.00 | 284.00 | 284.00 | Bán |
CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Apr 2025) | 2025-04-30 | 280.00 | −1.75% | −5.00 | 280.00 | 280.00 | Bán |
CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (May 2025) | 2025-05-30 | 280.00 | −1.75% | −5.00 | 280.00 | 280.00 | Bán |
CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jun 2025) | 2025-06-30 | 280.00 | −1.75% | −5.00 | 280.00 | 280.00 | Bán |
CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jul 2025) | 2025-07-31 | 279.00 | −1.41% | −4.00 | 279.00 | 279.00 | Bán |
CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Aug 2025) | 2025-08-29 | 279.00 | −1.41% | −4.00 | 279.00 | 279.00 | Bán |
CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Sep 2025) | 2025-09-30 | 279.00 | −1.41% | −4.00 | 279.00 | 279.00 | Bán |
CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Oct 2025) | 2025-10-31 | 277.00 | −1.77% | −5.00 | 277.00 | 277.00 | Bán |
CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Nov 2025) | 2025-11-28 | 277.00 | −1.77% | −5.00 | 277.00 | 277.00 | Bán |
CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Dec 2025) | 2025-12-31 | 277.00 | −1.77% | −5.00 | 277.00 | 277.00 | Bán |
CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jan 2026) | 2026-01-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Feb 2026) | 2026-02-27 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Mar 2026) | 2026-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Apr 2026) | 2026-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (May 2026) | 2026-05-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jun 2026) | 2026-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jul 2026) | 2026-07-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Aug 2026) | 2026-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Sep 2026) | 2026-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Oct 2026) | 2026-10-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Nov 2026) | 2026-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Dec 2026) | 2026-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jan 2027) | 2027-01-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Feb 2027) | 2027-02-26 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Mar 2027) | 2027-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Apr 2027) | 2027-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (May 2027) | 2027-05-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jun 2027) | 2027-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Jul 2027) | 2027-07-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Aug 2027) | 2027-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Sep 2027) | 2027-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Oct 2027) | 2027-10-28 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Nov 2027) | 2027-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |
CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2027,Composite Futures (Dec 2027) | 2027-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Bán |