Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.23 | −0.12% | −0.11 | 89.23 | 89.23 | Mua |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 87.26 | −0.89% | −0.78 | 87.26 | 87.26 | Trung lập |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 86.95 | −0.89% | −0.78 | 86.95 | 86.95 | Mua |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 86.80 | −0.89% | −0.78 | 86.80 | 86.80 | Mua |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86.66 | −0.89% | −0.78 | 86.66 | 86.66 | Trung lập |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86.57 | −0.95% | −0.83 | 86.57 | 86.57 | Trung lập |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85.82 | −1.04% | −0.90 | 85.82 | 85.82 | Bán |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85.78 | −1.03% | −0.89 | 85.78 | 85.78 | Bán |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85.79 | −0.94% | −0.81 | 85.79 | 85.79 | Bán |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85.82 | −0.92% | −0.80 | 85.82 | 85.82 | Bán |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.65 | −0.97% | −0.84 | 85.65 | 85.65 | Bán |