Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures,Jun-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFM2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jun 2024) | 2024-06-28 | 94.10 | +0.26% | 0.24 | 94.10 | 94.10 | Bán |
| GOFN2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jul 2024) | 2024-07-31 | 94.42 | +1.34% | 1.25 | 94.42 | 94.42 | Bán |
| GOFQ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Aug 2024) | 2024-08-30 | 94.54 | +1.33% | 1.24 | 94.54 | 94.54 | Bán |
| GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Sep 2024) | 2024-09-30 | 94.76 | +1.33% | 1.24 | 94.76 | 94.76 | Bán |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Oct 2024) | 2024-10-30 | 94.57 | +1.26% | 1.18 | 94.57 | 94.57 | Bán |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Nov 2024) | 2024-11-29 | 94.56 | +1.20% | 1.12 | 94.56 | 94.56 | Bán |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Dec 2024) | 2024-12-31 | 94.72 | +1.97% | 1.83 | 94.72 | 94.72 | Theo dõi |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jan 2025) | 2025-01-31 | 94.70 | +1.96% | 1.82 | 94.70 | 94.70 | Mua |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Feb 2025) | 2025-02-28 | 94.61 | +1.95% | 1.81 | 94.61 | 94.61 | Mua |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Mar 2025) | 2025-03-28 | 94.76 | +1.94% | 1.80 | 94.76 | 94.76 | Mua |