Hợp đồng USD/INR (USD) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INRK2024USD/INR (USD) Futures (May 2024) | 2024-05-13 | 83.4825 | −0.01% | −0.0075 | 83.4825 | 83.4825 | Mua |
| INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.5750 | −0.01% | −0.0050 | 83.5750 | 83.5750 | Mua |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.6750 | −0.01% | −0.0050 | 83.6750 | 83.6750 | Mua |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.7850 | −0.01% | −0.0100 | 83.7850 | 83.7850 | Mua |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.8750 | −0.01% | −0.0075 | 83.8750 | 83.8750 | Mua |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.9900 | −0.01% | −0.0050 | 83.9900 | 83.9900 | Mua |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 84.1150 | −0.01% | −0.0075 | 84.1150 | 84.1150 | Mua |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.2325 | −0.01% | −0.0050 | 84.2325 | 84.2325 | Mua |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.3475 | −0.01% | −0.0075 | 84.3475 | 84.3475 | Mua |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.5050 | −0.01% | −0.0075 | 84.5050 | 84.5050 | Mua |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.6400 | −0.01% | −0.0050 | 84.6400 | 84.6400 | Mua |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.7650 | −0.00% | −0.0025 | 84.7650 | 84.7650 | Mua |