Hợp đồng USD/INR (USD) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.6700 | +0.22% | 0.1850 | 83.6700 | 83.6700 | Mua |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.7625 | +0.22% | 0.1850 | 83.7625 | 83.7625 | Mua |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.8350 | +0.22% | 0.1825 | 83.8350 | 83.8350 | Sức mua mạnh |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.9400 | +0.22% | 0.1875 | 83.9400 | 83.9400 | Sức mua mạnh |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 84.0550 | +0.23% | 0.1925 | 84.0550 | 84.0550 | Mua |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.1475 | +0.23% | 0.1950 | 84.1475 | 84.1475 | Mua |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.2550 | +0.23% | 0.1950 | 84.2550 | 84.2550 | Sức mua mạnh |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.3950 | +0.22% | 0.1875 | 84.3950 | 84.3950 | Sức mua mạnh |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.5025 | +0.22% | 0.1850 | 84.5025 | 84.5025 | Mua |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.6175 | +0.21% | 0.1800 | 84.6175 | 84.6175 | Sức mua mạnh |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.8025 | +0.21% | 0.1800 | 84.8025 | 84.8025 | Sức mua mạnh |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.9400 | +0.22% | 0.1825 | 84.9400 | 84.9400 | — |