Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.52 | −0.73% | −0.83 | 113.52 | 113.52 | Bán |
KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.20 | −0.72% | −0.82 | 113.20 | 113.20 | Bán |
KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.83 | −0.72% | −0.82 | 112.83 | 112.83 | Bán |
KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.56 | −0.72% | −0.82 | 112.56 | 112.56 | Bán |
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.18 | −0.73% | −0.82 | 112.18 | 112.18 | Bán |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.91 | −0.72% | −0.81 | 111.91 | 111.91 | Bán |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.65 | −0.72% | −0.81 | 111.65 | 111.65 | Bán |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.34 | −0.71% | −0.80 | 111.34 | 111.34 | Bán |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.08 | −0.72% | −0.80 | 111.08 | 111.08 | Bán |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.82 | −0.72% | −0.80 | 110.82 | 110.82 | Bán |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.54 | −0.73% | −0.81 | 110.54 | 110.54 | Bán Mạnh |
KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 110.33 | −0.72% | −0.80 | 110.33 | 110.33 | Bán Mạnh |