Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.50 | +0.20% | 0.23 | 113.50 | 113.50 | Sức mua mạnh |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.18 | +0.19% | 0.22 | 113.18 | 113.18 | Sức mua mạnh |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 112.86 | +0.20% | 0.23 | 112.86 | 112.86 | Sức mua mạnh |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.49 | +0.19% | 0.21 | 112.49 | 112.49 | Sức mua mạnh |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.23 | +0.19% | 0.21 | 112.23 | 112.23 | Sức mua mạnh |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 111.84 | +0.18% | 0.20 | 111.84 | 111.84 | Sức mua mạnh |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.57 | +0.18% | 0.20 | 111.57 | 111.57 | Sức mua mạnh |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.30 | +0.18% | 0.20 | 111.30 | 111.30 | Sức mua mạnh |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 110.96 | +0.18% | 0.20 | 110.96 | 110.96 | Sức mua mạnh |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 110.70 | +0.18% | 0.20 | 110.70 | 110.70 | Mua |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.46 | +0.17% | 0.19 | 110.46 | 110.46 | Sức mua mạnh |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.17 | +0.17% | 0.19 | 110.17 | 110.17 | Mua |