Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.92 | +0.36% | 0.41 | 113.92 | 113.92 | Mua |
KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.60 | +0.35% | 0.40 | 113.60 | 113.60 | Mua |
KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.27 | +0.35% | 0.40 | 113.27 | 113.27 | Mua |
KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.90 | +0.36% | 0.40 | 112.90 | 112.90 | Mua |
KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.64 | +0.36% | 0.40 | 112.64 | 112.64 | Mua |
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.25 | +0.35% | 0.39 | 112.25 | 112.25 | Mua |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.98 | +0.35% | 0.39 | 111.98 | 111.98 | Mua |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.71 | +0.35% | 0.39 | 111.71 | 111.71 | Mua |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.37 | +0.36% | 0.40 | 111.37 | 111.37 | Mua |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 111.10 | +0.35% | 0.39 | 111.10 | 111.10 | Mua |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.87 | +0.35% | 0.39 | 110.87 | 110.87 | Mua |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.57 | +0.34% | 0.38 | 110.57 | 110.57 | Mua |