Hợp đồng SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.49 | +0.87% | 0.09 | 10.49 | 10.49 | Bán |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.11 | −0.98% | −0.11 | 11.11 | 11.11 | Sức bán mạnh |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.11 | −2.97% | −0.34 | 11.11 | 11.11 | Sức bán mạnh |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.66 | −2.02% | −0.24 | 11.66 | 11.66 | Bán |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.78 | −1.01% | −0.12 | 11.78 | 11.78 | Bán |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.81 | −0.76% | −0.09 | 11.81 | 11.81 | Bán |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.08 | −0.17% | −0.02 | 12.08 | 12.08 | Bán |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.17 | 0.00% | 0.00 | 12.17 | 12.17 | Bán |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.25 | −0.24% | −0.03 | 12.25 | 12.25 | Bán |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.46 | +0.89% | 0.11 | 12.46 | 12.46 | Bán |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.56 | +0.64% | 0.08 | 12.56 | 12.56 | Bán |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.66 | +0.32% | 0.04 | 12.66 | 12.66 | Bán |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.33 | +2.49% | 0.30 | 12.33 | 12.33 | Bán |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.46 | +2.13% | 0.26 | 12.46 | 12.46 | Bán |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.52 | +1.95% | 0.24 | 12.52 | 12.52 | Bán |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.62 | +3.19% | 0.39 | 12.62 | 12.62 | Bán |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.73 | +2.83% | 0.35 | 12.73 | 12.73 | Bán |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.81 | +2.64% | 0.33 | 12.81 | 12.81 | Bán |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.91 | +3.69% | 0.46 | 12.91 | 12.91 | Bán |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 13.17 | +2.89% | 0.37 | 13.17 | 13.17 | Bán |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.25 | +2.71% | 0.35 | 13.25 | 13.25 | Bán |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.45 | +3.46% | 0.45 | 13.45 | 13.45 | Mua |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.41 | +3.55% | 0.46 | 13.41 | 13.41 | Trung lập |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.45 | +3.46% | 0.45 | 13.45 | 13.45 | — |