Hợp đồng SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48.42 | 0.00% | 0.00 | 48.42 | 48.42 | Bán |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48.62 | 0.00% | 0.00 | 48.62 | 48.62 | Bán |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 48.70 | −0.02% | −0.01 | 48.70 | 48.70 | Bán |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 48.73 | −0.02% | −0.01 | 48.73 | 48.73 | Bán |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 48.75 | −0.02% | −0.01 | 48.75 | 48.75 | Bán |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 49.14 | −0.02% | −0.01 | 49.14 | 49.14 | Bán |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 49.30 | −0.02% | −0.01 | 49.30 | 49.30 | Bán |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 49.39 | 0.00% | 0.00 | 49.39 | 49.39 | Bán |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | Bán |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 50.24 | 0.00% | 0.00 | 50.24 | 50.24 | Bán |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 50.36 | 0.00% | 0.00 | 50.36 | 50.36 | Bán |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 51.04 | 0.00% | 0.00 | 51.04 | 51.04 | Bán |