Hợp đồng SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 106.78 | −0.23% | −0.25 | 106.78 | 106.78 | Mua |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.45 | −0.21% | −0.22 | 106.45 | 106.45 | Sức mua mạnh |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 105.95 | −0.24% | −0.26 | 105.95 | 105.95 | Sức mua mạnh |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 105.43 | −0.26% | −0.28 | 105.43 | 105.43 | Sức mua mạnh |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 104.71 | −0.27% | −0.28 | 104.71 | 104.71 | Sức mua mạnh |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 103.95 | −0.31% | −0.32 | 103.95 | 103.95 | Sức mua mạnh |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 103.16 | −0.33% | −0.34 | 103.16 | 103.16 | Sức mua mạnh |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 102.39 | −0.35% | −0.36 | 102.39 | 102.39 | Sức mua mạnh |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 101.64 | −0.35% | −0.36 | 101.64 | 101.64 | Sức mua mạnh |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 100.91 | −0.38% | −0.39 | 100.91 | 100.91 | Mua |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 100.19 | −0.41% | −0.41 | 100.19 | 100.19 | Mua |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 99.08 | −0.82% | −0.82 | 99.08 | 99.08 | Mua |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 98.73 | −0.47% | −0.47 | 98.73 | 98.73 | Mua |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 98.48 | −0.02% | −0.02 | 98.48 | 98.48 | Sức mua mạnh |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 96.98 | −0.84% | −0.82 | 96.98 | 96.98 | Mua |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 96.63 | −0.48% | −0.47 | 96.63 | 96.63 | Mua |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 96.38 | −0.02% | −0.02 | 96.38 | 96.38 | Sức mua mạnh |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 94.93 | −0.80% | −0.77 | 94.93 | 94.93 | Mua |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 94.58 | −0.44% | −0.42 | 94.58 | 94.58 | Mua |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 94.23 | −0.10% | −0.09 | 94.23 | 94.23 | Sức mua mạnh |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 94.01 | +0.35% | 0.33 | 94.01 | 94.01 | Sức mua mạnh |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 92.73 | −0.38% | −0.35 | 92.73 | 92.73 | Mua |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 92.12 | −0.38% | −0.35 | 92.12 | 92.12 | Sức mua mạnh |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 91.57 | −0.38% | −0.35 | 91.57 | 91.57 | Sức mua mạnh |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 91.01 | −0.38% | −0.35 | 91.01 | 91.01 | Mua |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 90.46 | −0.39% | −0.35 | 90.46 | 90.46 | Mua |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 89.90 | −0.39% | −0.35 | 89.90 | 89.90 | Mua |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 89.35 | −0.39% | −0.35 | 89.35 | 89.35 | Mua |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 88.79 | −0.39% | −0.35 | 88.79 | 88.79 | Mua |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 88.23 | −0.40% | −0.35 | 88.23 | 88.23 | Mua |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 87.71 | −0.40% | −0.35 | 87.71 | 87.71 | Mua |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 87.18 | −0.40% | −0.35 | 87.18 | 87.18 | Mua |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 86.66 | −0.40% | −0.35 | 86.66 | 86.66 | Mua |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 86.13 | −0.40% | −0.35 | 86.13 | 86.13 | Mua |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 85.61 | −0.41% | −0.35 | 85.61 | 85.61 | Mua |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 85.08 | −0.41% | −0.35 | 85.08 | 85.08 | Mua |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 84.56 | −0.41% | −0.35 | 84.56 | 84.56 | Mua |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 84.03 | −0.41% | −0.35 | 84.03 | 84.03 | Mua |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 83.51 | −0.42% | −0.35 | 83.51 | 83.51 | Mua |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 82.98 | −0.42% | −0.35 | 82.98 | 82.98 | Mua |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 82.46 | −0.42% | −0.35 | 82.46 | 82.46 | Mua |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 81.93 | −0.43% | −0.35 | 81.93 | 81.93 | Mua |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 81.41 | −0.43% | −0.35 | 81.41 | 81.41 | Mua |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 80.78 | −0.48% | −0.39 | 80.78 | 80.78 | Mua |