Hợp đồng SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 90.38 | −2.31% | −2.14 | 90.38 | 90.38 | Trung lập |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 89.73 | −3.11% | −2.88 | 89.73 | 89.73 | Bán |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 89.52 | −3.04% | −2.81 | 89.52 | 89.52 | Bán |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 89.35 | −2.96% | −2.73 | 89.35 | 89.35 | Bán |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 89.15 | −2.92% | −2.68 | 89.15 | 89.15 | Bán |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 88.93 | −2.93% | −2.68 | 88.93 | 88.93 | Bán |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 88.73 | −2.84% | −2.59 | 88.73 | 88.73 | Bán |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 88.51 | −2.88% | −2.62 | 88.51 | 88.51 | Bán |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 88.27 | −2.89% | −2.63 | 88.27 | 88.27 | Trung lập |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 87.69 | −2.85% | −2.57 | 87.69 | 87.69 | Bán |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 87.41 | −2.91% | −2.62 | 87.41 | 87.41 | Bán |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87.06 | −2.92% | −2.62 | 87.06 | 87.06 | Bán |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 86.82 | −2.93% | −2.62 | 86.82 | 86.82 | Bán |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 86.62 | −2.97% | −2.65 | 86.62 | 86.62 | Bán |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86.39 | −2.87% | −2.55 | 86.39 | 86.39 | Bán |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 85.95 | −2.86% | −2.53 | 85.95 | 85.95 | Bán |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85.76 | −2.87% | −2.53 | 85.76 | 85.76 | Bán |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85.57 | −2.86% | −2.52 | 85.57 | 85.57 | Bán |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.38 | −2.87% | −2.52 | 85.38 | 85.38 | Bán |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.19 | −2.86% | −2.51 | 85.19 | 85.19 | Bán |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84.99 | −2.88% | −2.52 | 84.99 | 84.99 | Bán |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.80 | −2.87% | −2.51 | 84.80 | 84.80 | Bán |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.61 | −2.87% | −2.50 | 84.61 | 84.61 | Bán |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.42 | −2.88% | −2.50 | 84.42 | 84.42 | Bán |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.23 | −2.87% | −2.49 | 84.23 | 84.23 | Bán |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.04 | −2.88% | −2.49 | 84.04 | 84.04 | Bán |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.85 | −2.87% | −2.48 | 83.85 | 83.85 | Bán |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.66 | −2.88% | −2.48 | 83.66 | 83.66 | Bán |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.47 | −2.87% | −2.47 | 83.47 | 83.47 | Bán |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.28 | −2.88% | −2.47 | 83.28 | 83.28 | Bán |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.09 | −2.88% | −2.46 | 83.09 | 83.09 | Bán |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.90 | −2.87% | −2.45 | 82.90 | 82.90 | Bán |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.71 | −2.88% | −2.45 | 82.71 | 82.71 | Bán |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.58 | −2.88% | −2.45 | 82.58 | 82.58 | Bán |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.85 | −2.88% | −2.43 | 81.85 | 81.85 | Bán |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.66 | −2.89% | −2.43 | 81.66 | 81.66 | Bán |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 81.47 | −2.88% | −2.42 | 81.47 | 81.47 | Bán |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 81.28 | −2.89% | −2.42 | 81.28 | 81.28 | Bán |