Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 125.59 | +2.66% | 3.25 | 125.59 | 125.59 | Mua | |
2024-08-30 | 125.30 | +2.83% | 3.45 | 125.30 | 125.30 | Mua | |
2024-09-30 | 124.74 | +2.84% | 3.45 | 124.74 | 124.74 | Mua | |
2024-10-30 | 124.12 | +2.81% | 3.39 | 124.12 | 124.12 | Mua | |
2024-11-29 | 123.51 | +2.86% | 3.44 | 123.51 | 123.51 | Mua | |
2024-12-31 | 122.84 | +2.79% | 3.33 | 122.84 | 122.84 | Mua | |
2025-01-31 | 122.23 | +2.75% | 3.27 | 122.23 | 122.23 | Mua | |
2025-02-28 | 121.71 | +2.80% | 3.32 | 121.71 | 121.71 | Mua | |
2025-03-28 | 121.14 | +2.82% | 3.32 | 121.14 | 121.14 | Mua | |
2025-04-30 | 120.47 | +2.90% | 3.40 | 120.47 | 120.47 | Mua | |
2025-05-30 | 119.74 | +2.82% | 3.28 | 119.74 | 119.74 | Mua | |
2025-06-30 | 119.10 | +2.83% | 3.28 | 119.10 | 119.10 | Mua | |
2025-07-31 | 118.41 | +2.80% | 3.23 | 118.41 | 118.41 | Mua | |
2025-08-29 | 117.76 | +2.80% | 3.21 | 117.76 | 117.76 | Mua | |
2025-09-30 | 117.14 | +2.84% | 3.24 | 117.14 | 117.14 | Mua | |
2025-10-31 | 116.51 | +2.86% | 3.24 | 116.51 | 116.51 | Mua | |
2025-11-28 | 115.93 | +2.88% | 3.25 | 115.93 | 115.93 | Mua | |
2025-12-31 | 115.35 | +2.90% | 3.25 | 115.35 | 115.35 | Mua | |
2026-01-30 | 114.73 | +2.91% | 3.24 | 114.73 | 114.73 | Sức mua mạnh | |
2026-02-27 | 114.18 | +2.92% | 3.24 | 114.18 | 114.18 | Sức mua mạnh | |
2026-03-31 | 113.63 | +2.94% | 3.25 | 113.63 | 113.63 | Sức mua mạnh | |
2026-04-30 | 113.03 | +2.96% | 3.25 | 113.03 | 113.03 | Sức mua mạnh | |
2026-05-29 | 112.48 | +2.98% | 3.26 | 112.48 | 112.48 | Sức mua mạnh | |
2026-06-30 | 111.92 | +2.99% | 3.25 | 111.92 | 111.92 | Sức mua mạnh | |
2026-07-31 | 111.32 | +3.03% | 3.27 | 111.32 | 111.32 | Sức mua mạnh | |
2026-08-31 | 110.77 | +3.04% | 3.27 | 110.77 | 110.77 | Sức mua mạnh | |
2026-09-30 | 110.22 | +3.06% | 3.27 | 110.22 | 110.22 | Sức mua mạnh | |
2026-10-30 | 109.62 | +3.07% | 3.27 | 109.62 | 109.62 | Sức mua mạnh | |
2026-11-30 | 109.07 | +3.09% | 3.27 | 109.07 | 109.07 | Sức mua mạnh | |
2026-12-31 | 108.52 | +3.11% | 3.27 | 108.52 | 108.52 | Sức mua mạnh |