Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111.63 | +0.13% | 0.14 | 111.63 | 111.63 | Bán |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 110.74 | +0.04% | 0.04 | 110.74 | 110.74 | Bán |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110.32 | +0.06% | 0.07 | 110.32 | 110.32 | Bán |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 109.91 | +0.06% | 0.07 | 109.91 | 109.91 | Bán |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.46 | +0.04% | 0.04 | 109.46 | 109.46 | Bán |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.09 | +0.05% | 0.05 | 109.09 | 109.09 | Bán |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.65 | +0.06% | 0.06 | 108.65 | 108.65 | Bán |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.24 | +0.06% | 0.06 | 108.24 | 108.24 | Bán |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.81 | +0.05% | 0.05 | 107.81 | 107.81 | Bán |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.38 | +0.04% | 0.04 | 107.38 | 107.38 | Bán |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.03 | +0.04% | 0.04 | 107.03 | 107.03 | Bán |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.69 | +0.05% | 0.05 | 106.69 | 106.69 | Bán |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.28 | +0.05% | 0.05 | 106.28 | 106.28 | Bán |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.91 | +0.04% | 0.04 | 105.91 | 105.91 | Bán |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.56 | +0.05% | 0.05 | 105.56 | 105.56 | Bán |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.18 | +0.06% | 0.06 | 105.18 | 105.18 | Bán |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.84 | +0.05% | 0.05 | 104.84 | 104.84 | Bán |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.50 | +0.04% | 0.04 | 104.50 | 104.50 | Bán |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.11 | +0.04% | 0.04 | 104.11 | 104.11 | Bán |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.77 | +0.05% | 0.05 | 103.77 | 103.77 | Bán |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.43 | +0.05% | 0.05 | 103.43 | 103.43 | Bán |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.06 | +0.06% | 0.06 | 103.06 | 103.06 | Bán |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.72 | +0.05% | 0.05 | 102.72 | 102.72 | Bán |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.39 | +0.05% | 0.05 | 102.39 | 102.39 | Bán |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102.00 | +0.03% | 0.03 | 102.00 | 102.00 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.70 | −0.01% | −0.01 | 101.70 | 101.70 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.41 | −0.03% | −0.03 | 101.41 | 101.41 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.10 | −0.02% | −0.02 | 101.10 | 101.10 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.80 | 0.00% | 0.00 | 100.80 | 100.80 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.49 | +0.01% | 0.01 | 100.49 | 100.49 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.18 | 0.00% | 0.00 | 100.18 | 100.18 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.89 | 0.00% | 0.00 | 99.89 | 99.89 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.60 | 0.00% | 0.00 | 99.60 | 99.60 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.30 | −0.01% | −0.01 | 99.30 | 99.30 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99.01 | 0.00% | 0.00 | 99.01 | 99.01 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.71 | −0.01% | −0.01 | 98.71 | 98.71 | — |