Hợp đồng SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117.47 | −0.04% | −0.05 | 117.47 | 117.47 | Mua |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 116.78 | +0.06% | 0.07 | 116.78 | 116.78 | Mua |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 116.01 | 0.00% | 0.00 | 116.01 | 116.01 | Mua |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 115.60 | 0.00% | 0.00 | 115.60 | 115.60 | Mua |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 115.20 | 0.00% | 0.00 | 115.20 | 115.20 | Mua |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 114.80 | 0.00% | 0.00 | 114.80 | 114.80 | Mua |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 114.46 | −0.03% | −0.04 | 114.46 | 114.46 | Mua |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 114.09 | −0.01% | −0.01 | 114.09 | 114.09 | Mua |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 113.66 | −0.02% | −0.02 | 113.66 | 113.66 | Mua |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113.31 | −0.02% | −0.02 | 113.31 | 113.31 | Mua |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112.99 | −0.03% | −0.03 | 112.99 | 112.99 | Mua |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 112.55 | −0.03% | −0.03 | 112.55 | 112.55 | Mua |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.23 | −0.04% | −0.05 | 112.23 | 112.23 | Mua |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 111.95 | −0.02% | −0.02 | 111.95 | 111.95 | Mua |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.60 | −0.03% | −0.03 | 111.60 | 111.60 | Mua |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.33 | +0.01% | 0.01 | 111.33 | 111.33 | Mua |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.02 | −0.01% | −0.01 | 111.02 | 111.02 | Trung lập |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.67 | −0.02% | −0.02 | 110.67 | 110.67 | Trung lập |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.37 | −0.01% | −0.01 | 110.37 | 110.37 | Trung lập |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.08 | −0.01% | −0.01 | 110.08 | 110.08 | Bán |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.76 | −0.01% | −0.01 | 109.76 | 109.76 | Trung lập |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.48 | −0.01% | −0.01 | 109.48 | 109.48 | Trung lập |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.21 | −0.01% | −0.01 | 109.21 | 109.21 | Trung lập |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.89 | −0.02% | −0.02 | 108.89 | 108.89 | Bán |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.62 | −0.01% | −0.01 | 108.62 | 108.62 | Trung lập |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.34 | −0.02% | −0.02 | 108.34 | 108.34 | Bán |