Hợp đồng SGX SICOM RSS3 Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTK2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-09 | 220.6 | −1.21% | −2.7 | 222.0 | 220.6 | Bán |
| RTM2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-10 | 220.7 | −2.65% | −6.0 | 221.1 | 218.0 | Bán |
| RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 205.7 | −2.83% | −6.0 | 205.7 | 205.7 | Bán |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 190.6 | −3.05% | −6.0 | 190.6 | 190.6 | Bán Mạnh |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 190.0 | −2.66% | −5.2 | 190.0 | 190.0 | Bán Mạnh |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 188.6 | −3.08% | −6.0 | 188.6 | 188.6 | Bán Mạnh |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 188.2 | −3.09% | −6.0 | 188.2 | 188.2 | Bán Mạnh |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | Bán Mạnh |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | Bán Mạnh |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | Bán Mạnh |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | Bán Mạnh |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | Bán Mạnh |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 190.2 | −3.06% | −6.0 | 190.2 | 190.2 | — |