Hợp đồng SGX SICOM TSR20 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.0 | +0.86% | 1.6 | 187.0 | 184.9 | Bán |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188.8 | +0.43% | 0.8 | 191.0 | 187.1 | Bán |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 190.9 | +0.85% | 1.6 | 192.4 | 188.5 | Bán |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 191.9 | +0.84% | 1.6 | 193.5 | 189.4 | Bán |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.0 | +0.84% | 1.6 | 194.5 | 190.8 | Bán |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 193.8 | +0.78% | 1.5 | 195.0 | 191.8 | Bán |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.2 | +1.76% | 3.4 | 196.2 | 192.3 | Trung lập |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193.2 | −1.98% | −3.9 | 194.4 | 191.9 | Bán |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.6 | −2.07% | −4.1 | 194.1 | 192.4 | Sức bán mạnh |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195.4 | +0.57% | 1.1 | 195.4 | 195.4 | Bán |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.8 | +0.51% | 1.0 | 195.8 | 195.8 | Bán |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196.3 | +0.46% | 0.9 | 196.3 | 196.3 | Bán |