Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1,850.50 | +0.39% | 7.25 | 1,857.50 | 1,833.00 | Sức mua mạnh |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1,851.75 | +0.43% | 8.00 | 1,858.25 | 1,834.25 | Sức mua mạnh |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,843.00 | +0.81% | 14.75 | 1,855.00 | 1,843.00 | Sức mua mạnh |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,840.50 | +0.78% | 14.25 | 1,840.50 | 1,833.00 | Mua |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,832.00 | +0.67% | 12.25 | 1,832.00 | 1,832.00 | Mua |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,822.00 | +0.50% | 9.00 | 1,822.00 | 1,822.00 | Mua |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,804.25 | +0.25% | 4.50 | 1,804.25 | 1,804.25 | Mua |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,806.25 | +0.15% | 2.75 | 1,806.25 | 1,806.25 | Mua |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,806.00 | +0.07% | 1.25 | 1,806.00 | 1,806.00 | Mua |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,799.25 | −0.12% | −2.25 | 1,799.25 | 1,799.25 | Mua |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,762.50 | −0.40% | −7.00 | 1,762.50 | 1,762.50 | Mua |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,764.00 | −0.49% | −8.75 | 1,764.00 | 1,764.00 | Mua |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,762.75 | −0.61% | −10.75 | 1,762.75 | 1,762.75 | Mua |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,753.25 | −0.82% | −14.50 | 1,753.25 | 1,753.25 | Mua |