Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2914 | +0.01% | 0.0007 | 7.2941 | 7.2865 | Mua |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2840 | +0.03% | 0.0019 | 7.2855 | 7.2781 | Mua |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2768 | +0.01% | 0.0009 | 7.2795 | 7.2718 | Mua |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2676 | +0.08% | 0.0058 | 7.2679 | 7.2620 | Mua |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2493 | +0.02% | 0.0014 | 7.2500 | 7.2493 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2413 | 0.00% | 0.0000 | 7.2430 | 7.2370 | Mua |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2254 | +0.07% | 0.0047 | 7.2254 | 7.2254 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2105 | +0.07% | 0.0047 | 7.2105 | 7.2105 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2035 | +0.07% | 0.0050 | 7.2035 | 7.1981 | Mua |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1863 | +0.07% | 0.0047 | 7.1863 | 7.1863 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1722 | +0.07% | 0.0050 | 7.1722 | 7.1722 | Mua |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1650 | +0.06% | 0.0045 | 7.1650 | 7.1589 | Mua |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1461 | +0.07% | 0.0053 | 7.1461 | 7.1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1390 | +0.20% | 0.0142 | 7.1390 | 7.1329 | Mua |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1222 | +0.46% | 0.0323 | 7.1222 | 7.1220 | Sức mua mạnh |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0581 | +0.09% | 0.0066 | 7.0581 | 7.0581 | Mua |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0266 | +0.12% | 0.0084 | 7.0266 | 7.0266 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9968 | +0.13% | 0.0094 | 6.9968 | 6.9968 | Mua |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9674 | +0.14% | 0.0099 | 6.9674 | 6.9674 | Mua |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9383 | +0.14% | 0.0098 | 6.9383 | 6.9383 | Mua |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9089 | +0.15% | 0.0103 | 6.9089 | 6.9089 | Sức mua mạnh |