Hợp đồng USD/CNH (Full-Sized) FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2421 | +0.02% | 0.0011 | 7.2495 | 7.2372 | Mua |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2370 | +0.07% | 0.0052 | 7.2400 | 7.2283 | Mua |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2274 | +0.10% | 0.0074 | 7.2274 | 7.2223 | Mua |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2128 | +0.02% | 0.0018 | 7.2199 | 7.2077 | Mua |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2010 | −0.20% | −0.0144 | 7.2010 | 7.2010 | Mua |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1871 | −0.21% | −0.0150 | 7.1871 | 7.1871 | Mua |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1838 | +0.11% | 0.0078 | 7.1846 | 7.1743 | Mua |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1648 | −0.21% | −0.0151 | 7.1648 | 7.1648 | Mua |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1509 | −0.21% | −0.0152 | 7.1509 | 7.1509 | Mua |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1472 | +0.10% | 0.0073 | 7.1472 | 7.1398 | Mua |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1286 | −0.22% | −0.0155 | 7.1286 | 7.1286 | Mua |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1154 | −0.22% | −0.0158 | 7.1154 | 7.1154 | Trung lập |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1051 | −0.22% | −0.0159 | 7.1051 | 7.0890 | Mua |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0732 | −0.23% | −0.0165 | 7.0732 | 7.0650 | Mua |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0417 | −0.24% | −0.0170 | 7.0417 | 7.0417 | Mua |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0124 | −0.24% | −0.0170 | 7.0124 | 7.0124 | Mua |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9836 | −0.24% | −0.0171 | 6.9836 | 6.9836 | Mua |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9573 | −0.25% | −0.0173 | 6.9573 | 6.9573 | Mua |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9308 | −0.25% | −0.0176 | 6.9308 | 6.9308 | Mua |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9042 | −0.26% | −0.0180 | 6.9042 | 6.9042 | Mua |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8780 | −0.26% | −0.0182 | 6.8780 | 6.8780 | — |