Bắt đầu
Shiba InuShiba InuShiba Inu
#18#18#18

Shiba Inu

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Shiba Inu

Nhận tỷ giá tiền điện tử Shiba Inu trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSHIB dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000015013 USDT+1.14%43.73 M+14.07%0.000015705 USDT0.000014610 USDT2.88 T
Bán
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00001498 USDT+0.27%34.73 M−7.03%0.00001571 USDT0.00001469 USDT2.34 T
Bán
SHIBKRWShiba Inu / KRWUpBit0.023330 KRW+0.04%29.23 M+4.14%0.024130 KRW0.022740 KRW1.8 T
Bán
SHIBUSDSHIBA INU / US DollarCoinbase0.00001502 USD+1.08%17.95 M−1.16%0.00001572 USD0.00001462 USD1.17 T
Bán
SHIBUSDCSHIBA INU / USDCCoinbase0.00001502 USDC+1.08%17.94 M−0.94%0.00001572 USDC0.00001462 USDC1.17 T
Bán
SHIBUSDTShiba Inu / Tether USDPoloniex0.000015017 USDT+1.10%13.83 M−0.25%0.000015699 USDT0.000014637 USDT903.53 B
Bán
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000150159 USDT+1.06%5.94 M+24.11%0.0000156997 USDT0.0000146398 USDT391.07 B
Bán
SHIBUSDTSHIBA INU / TetherKuCoin0.000015014 USDT+1.06%5.48 M−14.00%0.000015711 USDT0.000014620 USDT360.51 B
Bán
SHIBEURSHIBA INU / EuroCoinbase0.00001456 EUR+1.68%4.25 M+52.50%0.00001514 EUR0.00001418 EUR279.02 B
Bán
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.015007 USDT+1.07%2.44 M−28.52%0.015705 USDT0.014610 USDT159.73 M
Bán
SHIBUSDSHIBA INU / USDCrypto.com0.000015020 USD+1.02%2.06 M+17.36%0.000015721 USD0.000014625 USD135.85 B
Bán
SHIBEURShiba Inu / EuroBitvavo0.000014559 EUR+1.63%1.13 M−7.62%0.000015125 EUR0.000014173 EUR74.48 B
Bán
SHIBUSDTSHIBA INU / TetherCrypto.com0.000015010 USDT+1.00%947.25 K+65.03%0.000015708 USDT0.000014642 USDT62.75 B
Bán
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00001502 USDT+1.01%896.14 K−6.05%0.00001572 USDT0.00001461 USDT58.65 B
Bán
SHIBUSDTSHIBA INU / TetherCoinbase0.0000150 USDT+1.35%779.46 K−5.90%0.0000157 USDT0.0000147 USDT50.33 B
Bán
SHIBUSDTSHIBA INU / TetherHitBTC0.0000150171 USDT+1.10%699.31 K−26.65%0.0000157048 USDT0.0000146352 USDT46.07 B
Bán
SHIBUSDTShiba Inu / USD TetherBitazza0.00001506 USDT+1.69%305.65 K+2.47%0.00001569 USDT0.00001459 USDT20.08 B
Bán
SHIBGBPSHIBA INU / British PoundCoinbase0.00001211 GBP+1.76%230.07 K+6.20%0.00001260 GBP0.00001180 GBP15.24 B
Bán
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00002028 SGD+1.20%217.01 K+10.44%0.00002118 SGD0.00001978 SGD290.84 K
Bán
SHIBUSDSHIBA INU / US DOLLARTokenize0.00001498 USD+0.94%216.89 K+10.07%0.00001567 USD0.00001460 USD215.07 K
Bán
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00001504 USD+1.21%138.97 K−5.46%0.00001571 USD0.00001464 USD8.84 B
Bán
SHIBEURShiba Inu / EuroBitstamp0.00001456 EUR+2.18%119.49 K+100.42%0.00001511 EUR0.00001421 EUR7.44 B
Bán
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000015052 USDC+1.80%116.26 K−11.96%0.000015681 USDC0.000014627 USDC7.57 B
Bán
SHIBEURShiba Inu / EuroWhiteBIT0.00001450 EUR+0.69%76.56 K−43.46%0.00001520 EUR0.00001431 EUR4.58 B
Bán
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00001503 USDC−0.27%70.14 K−13.99%0.00001572 USDC0.00001465 USDC4.11 B
Bán
SHIBUSDCShiba Inu / USD CoinBitvavo0.000014848 USDC+0.56%50.97 K+387.02%0.000015615 USDC0.000014787 USDC3.41 B
Bán
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00065219 UAH+0.56%46.44 K−34.97%0.00068276 UAH0.00063596 UAH3.09 B
Bán
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00001510 USD+1.34%40.87 K−49.19%0.00001579 USD0.00001485 USD3.29 B
Bán
SHIBTHBShiba Inu / Thai BahtBitazza0.00050809 THB+1.18%39.55 K+326.15%0.00053140 THB0.00049852 THB2.63 B
Bán
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00054367 TRY−0.58%19 K−87.89%0.00056698 TRY0.00052960 TRY1.37 B
Bán
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000150042 USDC+1.19%18.51 K+330.55%0.0000156562 USDC0.0000147315 USDC1.21 B
Bán
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000086520 BRL−1.16%16.06 K+436.40%0.000089450 BRL0.000086140 BRL1.02 B
Bán
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000155 BTC+1.31%9.04 K+78.02%0.000000000159 BTC0.000000000152 BTC598.74 M
Trung lập
SHIBUSDSHIBA INU / US DollarHitBTC0.00001553654 USD−0.72%1.63 K+38,819.94%0.00001668953 USD0.00001552683 USD97.62 M
Bán
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000016 BTC0.00%1.62 K+37,484.93%0.00000000017 BTC0.00000000016 BTC97.62 M
Trung lập
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006121 DOGE+0.54%399−62.80%0.00006134 DOGE0.00005931 DOGE26.59 M
Trung lập
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00001571084 USDC+7.46%00.00%0.00001571084 USDC0.00001571084 USDC7 K
Bán
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001597 WCRO+3.09%——0.0001606 WCRO0.0001536 WCRO911.15 M
Mua
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00001492459 USD+0.22%——0.00001565689 USD0.00001474639 USD3.96 K
Bán
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004156 SOL−0.51%——0.0000004297 SOL0.0000004045 SOL71.87 M
Mua
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000796990 USD+0.74%——0.0000856987 USD0.0000770096 USD5.8 K
Trung lập
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−2.00%——0.000 USD0.000 USD1.83 K
Bán
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)6.340 VVS+2.62%——6.370 VVS6.123 VVS120.72 M
Sức mua mạnh
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000014890768 USD+0.67%——0.000015646792 USD0.000014693320 USD156.53 K
Bán
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000149 USD+0.30%——0.0000156 USD0.0000147 USD13.83 K
Bán
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00001491924 USD+0.16%——0.00001572818 USD0.00001468256 USD126.85 K
Bán
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000005748 WETH+4.24%——0.000000005790 WETH0.000000005476 WETH2.84 B
Bán
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000014957318 USD+1.28%——0.000015661136 USD0.000014582490 USD42.81 K
Bán
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000002594 WBNB−0.26%——0.00000002661 WBNB0.00000002564 WBNB262.16 M
Bán
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000006796 USD+18.24%——0.00000006811 USD0.00000005672 USD2.16 K
Bán
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000005769 WETH+4.46%——0.000000005769 WETH0.000000005490 WETH10.35 B
Bán
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00001515 USD+1.30%——0.00001533 USD0.00001496 USD777
Bán
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00001519 USD+1.63%——0.00001573 USD0.00001469 USD1.83 K
Bán
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00001502 USD+1.32%——0.00001569 USD0.00001468 USD131.98 K
Bán
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00001482 USD−2.19%——0.00001553 USD0.00001472 USD10.02 K
Bán
SHIBUSDTSHIBA INU / TETHERWOO X0.00001502 USDT+1.08%——0.00001572 USDT0.00001462 USDT683.27 B
Bán
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00001499302 USD+1.09%——0.00001569724 USD0.00001462288 USD8.5 K
Bán
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000014999 USDT+1.00%——0.000015700 USDT0.000014609 USDT85.51 M
Bán
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000002603 WBNB+0.47%——0.00000002667 WBNB0.00000002540 WBNB563.94 M
Bán
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000002592 WBNB−0.40%——0.00000002673 WBNB0.00000002555 WBNB8.37 B
Bán