Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
Shiba InuShiba InuShiba Inu
Hủy niêm yếtHủy niêm yếtHủy niêm yết

Shiba Inu

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận
Thị trường

Sàn giao dịch Shiba Inu

Nhận tỷ giá tiền điện tử Shiba Inu trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSHIB dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SHIBKRWShiba Inu / KRWUpBit0.034230 KRW+0.41%89.27 M−35.60%0.034710 KRW0.033530 KRW1.33 T
Trung lập
SHIBUSDTSHIBA INU / TetherKuCoin0.000024637 USDT+1.19%50.25 M−8.63%0.000024852 USDT0.000024052 USDT755.42 B
Mua
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00002463 USDT+1.15%41.74 M−14.79%0.00002485 USDT0.00002406 USDT411.6 B
Mua
SHIBUSDSHIBA INU / US DollarCoinbase0.00002464 USD+1.19%41.61 M−21.57%0.00002485 USD0.00002404 USD503.19 B
Mua
SHIBUSDTShiba Inu / Tether USDPoloniex0.000024621 USDT+1.10%22.16 M−9.54%0.000024827 USDT0.000024071 USDT374.44 B
Mua
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000246286 USDT+1.09%15.33 M−41.70%0.0000248422 USDT0.0000240542 USDT160.07 B
Mua
SHIBUSDSHIBA INU / USDCrypto.com0.000024606 USD+1.03%2.65 M−14.14%0.000024839 USD0.000024054 USD29.87 B
Mua
SHIBUSDTSHIBA INU / TetherCrypto.com0.000024630 USDT+1.10%2.56 M−18.13%0.000024857 USDT0.000024058 USDT31.78 B
Mua
SHIBUSDTSHIBA INU / TetherHitBTC0.0000246425 USDT+1.17%2.25 M−26.81%0.0000248526 USDT0.0000240668 USDT27.39 B
Mua
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00085442 TRY+1.17%1.47 M+6.66%0.00086146 TRY0.00083726 TRY19.88 B
Mua
SHIBEURSHIBA INU / EuroCoinbase0.00002344 EUR+1.08%1.32 M−35.89%0.00002368 EUR0.00002294 EUR19.63 B
Mua
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00002481 USD+1.10%873.7 K+12.39%0.00002501 USD0.00002422 USD12.14 B
Mua
SHIBEURShiba Inu / EuroWhiteBIT0.00002346 EUR+1.30%836.02 K−12.92%0.00002369 EUR0.00002303 EUR8.6 B
Mua
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00002461 USD+1.48%522.2 K−15.04%0.00002484 USD0.00002420 USD4.09 B
Mua
SHIBUSDTSHIBA INU / TetherCoinbase0.0000246 USDT+1.23%447.4 K−28.72%0.0000248 USDT0.0000241 USDT6.07 B
Mua
SHIBUSDTShiba Inu / USD TetherBitazza0.00002467 USDT+1.48%416.23 K−8.76%0.00002489 USDT0.00002402 USDT5.93 B
Mua
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)—0.00002461 USDC+1.23%386.22 K+27.86%0.00002481 USDC0.00002439 USDC567.96 M
Trung lập
SHIBEURShiba Inu / EuroBitstamp0.00002342 EUR+1.17%365.33 K+4.86%0.00002362 EUR0.00002306 EUR653.6 M
Mua
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00003299 SGD+0.76%278.14 K−37.08%0.00003339 SGD0.00003231 SGD159.07 K
Mua
SHIBUSDSHIBA INU / US DOLLARTokenize0.00002457 USD+1.07%277.08 K−37.30%0.00002480 USD0.00002400 USD118.15 K
Mua
SHIBGBPSHIBA INU / British PoundCoinbase0.00001953 GBP+0.77%199.26 K−22.46%0.00001972 GBP0.00001918 GBP834.17 M
Mua
SHIBTHBShiba Inu / Thai BahtBitazza0.00084789 THB−0.32%144.22 K−20.95%0.00086494 THB0.00083956 THB1.51 B
Trung lập
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000024621 USDC+1.03%90.01 K+16.43%0.000024761 USDC0.000024072 USDC1.3 B
Trung lập
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000264 BTC−0.38%32.25 K+5.59%0.000000000266 BTC0.000000000261 BTC281.99 M
Trung lập
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00106062 UAH+0.92%26.17 K+7.58%0.00107328 UAH0.00104020 UAH326.12 M
Trung lập
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000245422 USDC+1.10%13 K−23.54%0.0000247792 USDC0.0000240710 USDC93.88 M
Mua
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000026 BTC−3.70%6.04 K−12.73%0.00000000028 BTC0.00000000026 BTC178.9 M
Trung lập
SHIBUSDSHIBA INU / US DollarHitBTC0.00002453984 USD−5.24%6.03 K+46.10%0.00002655988 USD0.00002418262 USD178.9 M
Mua
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006239 DOGE−0.91%3.08 K−91.72%0.00006415 DOGE0.00006070 DOGE76.28 M
Bán
SHIBBRLSHIBA INU / BRAZILIAN REAIS—0.000141923 BRL−3.12%1.96 K−53.09%0.000143705 BRL0.000136600 BRL79.7 M
Mua
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00002375352 USDC−4.85%0+99.29%0.00002392347 USDC0.00002375352 USDC2 K
Mua
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518)PancakeSwap v3 (BNB chain)0.00000003977 WBNB+0.09%——0.00000004177 WBNB0.00000003936 WBNB2.92 B
Mua
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR) in USDRaydium (Solana)0.0000800201 USD−1.62%——0.0000840211 USD0.0000794065 USD6.58 K
Mua
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4)VVS Finance (Cronos)0.0001407 WCRO−0.10%——0.0001431 WCRO0.0001403 WCRO1.9 B
Bán
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USDVVS Finance (Cronos)0.00002 USD+4.43%——0.00002 USD0.00002 USD58
Mua
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USDPancakeSwap v3 (BNB chain)0.00002461500 USD+0.97%——0.00002585351 USD0.00002405442 USD72.62 K
Mua
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USDVVS Finance (Cronos)0.0000245 USD+0.55%——0.0000249 USD0.0000239 USD50.2 K
Trung lập
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USDUniswap v2 (Ethereum)0.000024634850 USD+2.69%——0.000024806327 USD0.000023988767 USD29.28 K
Trung lập
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F)Uniswap v2 (Ethereum)0.000000007183 WETH−1.80%——0.000000007335 WETH0.000000007118 WETH1.13 B
Bán
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE)Uniswap v2 (Ethereum)0.000000007194 WETH−0.66%——0.000000007296 WETH0.000000007194 WETH1.19 B
Bán
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USDUniswap v2 (Ethereum)0.000024565737 USD+0.87%——0.000024748297 USD0.000024071600 USD27.72 K
Mua
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00002459 USD+1.24%——0.00002477 USD0.00002412 USD276.36 K
Mua
SHIBUSDTSHIBA INU / TETHERWOO X0.00002462 USDT+1.07%——0.00002486 USDT0.00002405 USDT370.13 B
Mua
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36Y1LQJQNL7JPU4HUOFHGEGXNQHKJGGGKG5INSUKRTUR)Raydium (Solana)0.0000003438 SOL−2.36%——0.0000003600 SOL0.0000003407 SOL80.93 M
Mua
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD)VVS Finance (Cronos)5.263 VVS+0.64%——5.300 VVS5.229 VVS20.62 M
Bán
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USDPancakeSwap v2 (BNB chain)0.00002472491 USD+2.02%——0.00002480603 USD0.00002409326 USD2.52 K
Mua
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0)PancakeSwap v2 (BNB chain)0.00000003994 WBNB+1.13%——0.00000004007 WBNB0.00000003941 WBNB102.69 M
Mua
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000025238 USDT+1.98%——0.000025246 USDT0.000024520 USDT5.42 M
Mua
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000026548 USD+8.37%——0.00000026676 USD0.00000024558 USD543
Mua
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USDUniswap v3 (Ethereum)0.00002434 USD+2.29%——0.00002434 USD0.00002379 USD8
Mua
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00002443 USD+0.49%——0.00002443 USD0.00002432 USD155
Mua
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00002467 USD+2.11%——0.00002484 USD0.00002419 USD2.91 K
Mua
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D)VVS Finance (Cronos)0.01973 CORGIAI+2.60%——0.01973 CORGIAI0.01923 CORGIAI2.4 M
Mua
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USDBiswap v2 (BNB chain)0.00002469974 USD+1.59%——0.00002479633 USD0.00002409792 USD1.43 K
Mua
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USDVVS Finance (Cronos)0.000 USD+2.01%——0.000 USD0.000 USD506
Mua
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3)Biswap v2 (BNB chain)0.00000003990 WBNB+0.70%——0.00000004006 WBNB0.00000003953 WBNB58.34 M
Mua