Bắt đầu
SHIBA INUSHIBA INUSHIBA INU
#29#29#29

SHIBA INU

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SHIBA INU trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000005984 USDT+2.78%60.97 M−29.65%0.000006008 USDT0.000005811 USDT9.89 T
Theo dõi
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000599 USDT+1.87%13.86 M−11.77%0.00000601 USDT0.00000588 USDT829.19 B
Theo dõi
SHIBUSDTSHIBA INU / TetherKuCoin0.000005983 USDT+2.62%13.44 M+30.64%0.000006010 USDT0.000005818 USDT2.18 T
Theo dõi
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000005983 USDT+2.77%11.9 M−45.12%0.000006007 USDT0.000005811 USDT11.38 M
Theo dõi
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000005983 USDT+2.75%9.55 M+0.40%0.000006007 USDT0.000005812 USDT1.43 T
Theo dõi
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000005982 USDT+2.70%6.32 M−37.15%0.000006009 USDT0.000005812 USDT1.02 T
Theo dõi
SHIBUSDTSHIB / TetherUSBinance0.00000598 USDT+2.57%5.14 M−38.78%0.00000601 USDT0.00000581 USDT833.93 B
Theo dõi
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000005978 USDT+2.93%4.9 M−13.00%0.000005999 USDT0.000005798 USDT783.69 B
Theo dõi
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000005983 USDC+2.75%3.19 M−0.91%0.000006007 USDC0.000005812 USDC510.18 B
Theo dõi
SHIBKRWShiba Inu / KRWUpBit0.008820 KRW+2.08%2.51 M−36.65%0.008860 KRW0.008620 KRW397.49 B
Bán
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000005984 USDT+2.78%2.29 M−38.12%0.000006009 USDT0.000005813 USDT365.98 B
Theo dõi
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000598 USDT+2.57%1.88 M−34.77%0.00000601 USDT0.00000581 USDT309.28 B
Theo dõi
SHIBUSDTShiba Inu / Tether USDPoloniex0.000005983 USDT+2.77%1.67 M−39.99%0.000006010 USDT0.000005810 USDT267.11 B
Theo dõi
SHIBUSDTSHIBAINU / USDTMEXC0.000005982 USDT+2.70%1.48 M−44.06%0.000006007 USDT0.000005816 USDT240.93 B
Theo dõi
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.59846e-5 USDT+2.75%1.35 M−7.09%0.6008e-5 USDT0.58143e-5 USDT227.34 B
Theo dõi
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000599 USDT+2.74%1.33 M−28.62%0.00000601 USDT0.00000581 USDT212.4 B
Theo dõi
SHIBUSDTShiba Inu/USDTOKX0.000005986 USDT+2.78%1.16 M−38.67%0.000006010 USDT0.000005817 USDT181.57 B
Theo dõi
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000600 USDT+1.69%1.08 M−36.57%0.00000602 USDT0.00000588 USDT61.98 B
Mua
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000600 USDT+2.74%927.95 K−32.66%0.00000602 USDT0.00000581 USDT152.93 B
Theo dõi
SHIBTHBShiba InuBitkub0.00019320 THB+2.68%839.23 K−57.95%0.00019360 THB0.00018767 THB55.25 B
Mua
SHIBUSDTSHIBUSDT SPOTBybit0.000005989 USDT+2.74%834.67 K−58.25%0.000006009 USDT0.000005815 USDT134.39 B
Theo dõi
SHIBTRYSHIB / Turkish LiraBinance0.0002679 TRY+2.76%687.94 K−21.36%0.0002687 TRY0.0002604 TRY115.43 B
Mua
SHIBKRWSHIB / South Korean WonBithumb0.0089 KRW+2.30%589.32 K−56.70%0.0089 KRW0.0086 KRW94.56 B
Bán
SHIBUSDCSHIB / USD CoinBinance0.00000599 USDC+2.74%534.4 K−50.63%0.00000602 USDC0.00000582 USDC87.09 B
Theo dõi
SHIBUSDTSHIBUSDT SPOTBitget0.000005990 USDT+2.76%445.81 K−5.74%0.000006010 USDT0.000005818 USDT74.2 B
Theo dõi
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00026721 TRY+2.60%434.99 K−35.14%0.00027003 TRY0.00026050 TRY69.46 B
Theo dõi
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000599 USD+2.74%389.32 K+42.41%0.00000601 USD0.00000582 USD61.6 B
Theo dõi
SHIBEURShiba Inu / EuroWhiteBIT0.00000507 EUR+2.84%367.93 K−25.59%0.00000510 EUR0.00000492 EUR61.21 B
Bán
SHIBUSDSHIBA INU / US DollarCoinbase0.00000599 USD+2.74%350.55 K−61.00%0.00000601 USD0.00000582 USD57.49 B
Theo dõi
SHIBUSDCSHIBA INU / USDCCoinbase0.00000599 USDC+2.74%350.52 K−61.00%0.00000601 USDC0.00000582 USDC57.49 B
Theo dõi
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000005984 USDT+2.78%343.36 K−12.74%0.000006006 USDT0.000005813 USDT328.87 K
Theo dõi
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000598 USDT+2.75%329.27 K−35.99%0.00000601 USDT0.00000581 USDT53.16 B
Theo dõi
SHIBUSDTShiba Inu/TetherGate0.000005987 USDT+2.76%297.22 K−38.40%0.000006010 USDT0.000005816 USDT48.87 B
Theo dõi
SHIBUSDTSHIBA INU / TETHERCoinEx0.59854e-5 USDT+2.82%294.33 K−49.96%0.60058e-5 USDT0.58171e-5 USDT46.45 B
Theo dõi
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000598 USDT+2.75%292.52 K−55.14%0.00000599 USDT0.00000581 USDT46.7 B
Theo dõi
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00025386 UAH+2.69%261.19 K−0.69%0.00025418 UAH0.00024618 UAH42.99 B
Bán
SHIBUSDTShiba Inu / USD TetherBitazza0.00000598 USDT+2.57%250.94 K+12.39%0.00000600 USDT0.00000582 USDT40.48 B
Theo dõi
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000599 USDC+2.74%231.35 K−38.78%0.00000603 USDC0.00000580 USDC35.7 B
Theo dõi
SHIBEURShiba Inu / EuroBitvavo0.50796e-5 EUR+2.84%227.41 K−31.58%0.50914e-5 EUR0.49414e-5 EUR36.61 B
Bán
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000597 USDC+2.75%214.16 K−18.03%0.00000602 USDC0.00000580 USDC35.29 B
Theo dõi
SHIBUSDCSHIBA INU/USD COINBitrue0.00000600 USDC+1.87%208.42 K−36.97%0.00000603 USDC0.00000588 USDC13.09 B
Mua
SHIBUSDT.5LSHIB5xLong/TetherGate0.02779 USDT+14.65%199.59 K−20.13%0.02825 USDT0.02398 USDT7.29 M
Bán
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000601 USD+3.09%166.46 K−39.96%0.00000603 USD0.00000581 USD27.87 B
Theo dõi
SHIBUSDT.5SSHIB5xShort/TetherGate0.3661 USDT−12.46%154.24 K−33.68%0.4206 USDT0.3587 USDT352.44 K
Bán
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000005984 USDT+2.78%140.6 K−72.42%0.000006007 USDT0.000005812 USDT22.86 B
Theo dõi
SHIBUSDTSHIB / Tether USDHTX0.00000599 USDT+1.87%127.85 K−61.03%0.00000601 USDT0.00000590 USDT3.12 B
Mua
SHIBUSDSHIBA INU / USDCrypto.com0.000005991 USD+2.73%123.08 K−33.89%0.000006010 USD0.000005824 USD19.76 B
Theo dõi
SHIBUSDT.3SSHIB3xShort/TetherGate0.06134 USDT−8.02%121.01 K−35.17%0.06685 USDT0.06066 USDT1.72 M
Bán
SHIBUSDT.3LSHIB3xLong/TetherGate0.28593 USDT+8.48%91.31 K−35.04%0.28933 USDT0.26285 USDT315.65 K
Theo dõi
SHIBUSDSHIB / U. S. DollarKraken0.00000599 USD+2.74%79.72 K−46.41%0.00000601 USD0.00000582 USD12.86 B
Theo dõi
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.59868e-5 USDC+2.74%76.7 K−0.88%0.60128e-5 USDC0.58168e-5 USDC12.25 B
Theo dõi
SHIBUSDTSHIBA INU / USDTKCEX0.00000600 USDT+2.92%70.12 K−35.01%0.00000602 USDT0.00000582 USDT11.35 B
Theo dõi
SHIBGBPSHIBA INU / British PoundCoinbase0.00000441 GBP+2.56%69.23 K−54.03%0.00000442 GBP0.00000430 GBP11.18 B
Bán
SHIBEURSHIBAINU / EURMEXC0.000005075 EVC+2.67%62.77 K−58.05%0.000005091 EVC0.000004936 EVC10.04 B
Bán
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000597 USDC+2.40%53.42 K−47.77%0.00000601 USDC0.00000581 USDC8.53 B
Mua
SHIBUSDTSHIBA INU / TetherCrypto.com0.000005981 USDT+2.64%50.29 K−70.67%0.000006001 USDT0.000005837 USDT7.38 B
Theo dõi
SHIBEURSHIBA INU / EuroCoinbase0.00000508 EUR+3.04%46.01 K−59.94%0.00000509 EUR0.00000494 EUR7.38 B
Bán
SHIBEURShiba Inu / EuroBitstamp0.00000507 EUR+2.63%44.4 K−32.92%0.00000509 EUR0.00000494 EUR7.27 B
Bán
SHIBUSDCSHIBUSDC SPOTBybit0.000005988 USDC+2.60%41.02 K−34.82%0.000006003 USDC0.000005820 USDC5.95 B
Theo dõi
SHIBEURSHIB / EuroBinance0.00000508 EUR+2.63%40.55 K−60.54%0.00000510 EUR0.00000494 EUR6.54 B
Bán
SHIBUSDSHIB / U.S. DollarGemini0.00000598 USD+2.61%37.65 K−17.25%0.00000600 USD0.00000582 USD6.26 B
Theo dõi
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+2.57%37.65 K−17.25%0.000006 USD0.000006 USD6.26 B
Theo dõi
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+2.57%37.65 K−17.25%0.000006 USDC0.000006 USDC6.26 B
Theo dõi
SHIBEURSHIB / EuroKraken0.00000507 EUR+2.84%27.47 K−23.19%0.00000508 EUR0.00000494 EUR4.29 B
Bán
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+3.45%26.89 K+41.88%0.0000060 USDT0.0000058 USDT4.55 B
Theo dõi
SHIBUSDCSHIBAINU / USDCMEXC0.000005990 USDC+2.78%26.39 K−94.31%0.000006006 USDC0.000005822 USDC4.25 B
Theo dõi
SHIBBRLSHIB / BRLBinance0.00002999 BRL+3.06%19.69 K−23.15%0.00002999 BRL0.00002911 BRL3.06 B
Bán
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005982 USDC+2.45%10.6 K+405.37%0.000006019 USDC0.000005822 USDC327.2 M
Mua
SHIBUSDShiba Inu/USDOKX0.000005987 USD+2.41%9.54 K−69.24%0.000006005 USD0.000005826 USD1.54 B
Theo dõi
SHIBTRYShiba Inu/Turkish liraOKX0.0002679 TRY+2.45%7.96 K+1,416.35%0.0002679 TRY0.0002622 TRY1.36 B
Mua
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000005979 USDC+2.66%7.89 K−70.61%0.000006005 USDC0.000005820 USDC1.14 B
Theo dõi
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000600 USDC+2.39%7.83 K+77.78%0.00000600 USDC0.00000583 USDC936.19 M
Theo dõi
SHIBUSDCSHIBA INU/USD COINWEEX0.00000599 USDC+1.70%6.12 K+22.28%0.00000601 USDC0.00000588 USDC352.8 M
Theo dõi
SHIBUSDTSHIB / Tether USDKraken0.00000598 USDT+2.75%5.98 K−36.04%0.00000601 USDT0.00000583 USDT611.26 M
Mua
SHIBUSTSHIB / USTBitfinex0.00000598 USDT+2.40%5.44 K−37.41%0.00000598 USDT0.00000583 USDT842.03 M
Theo dõi
SHIBJPYSHIB / JPYBinance0.000952 JPY+2.70%4.98 K−54.71%0.000955 JPY0.000927 JPY763.65 M
Theo dõi
SHIBEURSHIBEUR SPOTBitget0.000005077 EUR+2.86%4.61 K−23.58%0.000005100 EUR0.000004936 EUR739.54 M
Bán
SHIBEURShiba Inu/EUROKX0.000005069 EUR+2.76%4.33 K+61.28%0.000005094 EUR0.000004948 EUR729.92 M
Bán
SHIBUSDSHIB / DollarBitfinex0.00000597 USD+2.58%4.13 K−8.44%0.00000597 USD0.00000583 USD689.08 M
Mua
SHIBUSDCSHIB / USD CoinKraken0.00000596 USDC+2.58%3.72 K+306.47%0.00000599 USDC0.00000584 USDC625.3 M
Theo dõi
SHIBBTCSHIB / BitcoinBitfinex0.798e-10 BTC+1.66%3.7 K−6.05%0.801e-10 BTC0.784e-10 BTC689.08 M
Mua
SHIBTHBShiba Inu / Thai BahtBitazza0.00019211 THB+2.46%3.01 K−56.84%0.00019211 THB0.00018665 THB392.51 M
Theo dõi
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+0.82%2.49 K+69.40%0.000006 USDC0.000006 USDC165.77 M
Mua
SHIBBTCSHIBA INU / BITCOINCoinEx0.79e-10 BTC+1.28%2.15 K−63.72%0.81e-10 BTC0.78e-10 BTC348.11 M
Theo dõi
SHIBUSDCSHIBA INU / USD COINCoinEx0.5985e-5 USDC+2.57%2.08 K−63.00%0.6005e-5 USDC0.58245e-5 USDC334.64 M
Theo dõi
SHIBUSDTSHIB / TetherUSBinance.US0.00000595 USDT+1.71%1.83 K−95.49%0.00000599 USDT0.00000582 USDT286.36 M
Theo dõi
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000604 USDT+2.90%1.49 K0.00%0.00000604 USDT0.00000604 USDT247.27 M
Mua
SHIBUSDSHIB / USDBinance.US0.00000595 USD+1.88%897−88.26%0.00000595 USD0.00000585 USD33.38 M
Bán
SHIBUSDCShiba Inu/USDCOKX0.000005999 USDC+2.22%207−57.46%0.000005999 USDC0.000005873 USDC35.05 M
Theo dõi
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006250 DOGE+0.42%47−90.14%0.00006353 DOGE0.00006250 DOGE6.82 M
Bán
SHIBEURSHIBEUR SPOTBybit0.000004995 EUR+0.30%4+2.42%0.000004995 EUR0.000004961 EUR623.67 K
Bán
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000005995 USD+2.67%——0.000006024 USD0.000005820 USD6.39 K
Theo dõi
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000005986 USDC+2.75%——0.000006009 USDC0.000005816 USDC241.59 K
Theo dõi
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.005987 USDT+2.80%——0.006010 USDT0.005811 USDT39.21 M
Theo dõi
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000006 GUSD+0.82%——0.000006 GUSD0.000006 GUSD165.77 M
Mua
SHIBUSDCShiba Inu/USDCBitMart0.59816e-5 USDC+2.53%——0.60126e-5 USDC0.578e-5 USDC26.93 B
Theo dõi
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000599 USD+2.92%——0.00000601 USD0.00000580 USD85.01 B
Theo dõi
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000005929 USD−2.04%——0.000005978 USD0.000005922 USD1.56 K
Bán
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000005987 USD+2.82%——0.000006010 USD0.000005818 USD46.5 B
Theo dõi
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000005973 USD+2.20%——0.000006015 USD0.000005830 USD4.76 K
Theo dõi