Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035020 KRW | +0.75% | 71.446 M | −32.90% | 0.035950 KRW | 0.034620 KRW | 1.925 T | Theo dõi |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002492 USD | +0.77% | 35.32 M | −32.06% | 0.00002569 USD | 0.00002459 USD | 849.417 B | Mua |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024890 USDT | +0.90% | 25.546 M | +7.35% | 0.000025690 USDT | 0.000024558 USDT | 566.163 B | Mua |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024898 USDT | +0.78% | 8.564 M | −10.95% | 0.000025713 USDT | 0.000024593 USDT | 200.652 B | Mua |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002311 EUR | +0.65% | 2.057 M | +20.07% | 0.00002386 EUR | 0.00002286 EUR | 67.301 B | Mua |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000249 USDT | +0.81% | 1.829 M | −14.30% | 0.0000257 USDT | 0.0000245 USDT | 45.667 B | Mua |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249004 USDT | +0.81% | 1.373 M | −32.53% | 0.0000256940 USDT | 0.0000245979 USDT | 38.269 B | Mua |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000248998 USDT | +0.76% | 1.041 M | −0.04% | 0.0000256875 USDT | 0.0000245992 USDT | 24.847 B | Mua |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002487 USDT | +0.77% | 795.427 K | −14.36% | 0.00002566 USDT | 0.00002461 USDT | 21.974 B | Mua |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080224 TRY | −0.24% | 683.482 K | +32.47% | 0.00083042 TRY | 0.00079554 TRY | 19.764 B | Theo dõi |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002302 EUR | +0.79% | 585.077 K | −34.68% | 0.00002384 EUR | 0.00002280 EUR | 13.731 B | Mua |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001981 GBP | +0.46% | 429.343 K | −31.73% | 0.00002041 GBP | 0.00001960 GBP | 12.829 B | Mua |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002507 USD | +0.93% | 321.48 K | −25.55% | 0.00002585 USD | 0.00002478 USD | 8.441 B | Mua |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002485 USD | +0.36% | 118.643 K | +5.96% | 0.00002565 USD | 0.00002468 USD | 3.29 B | Mua |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110909 UAH | +0.84% | 71.951 K | −23.38% | 0.00114917 UAH | 0.00109805 UAH | 1.504 B | Mua |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002309 EUR | +0.48% | 70.042 K | −55.66% | 0.00002383 EUR | 0.00002287 EUR | 1.732 B | Mua |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024907 USDC | +0.88% | 64.731 K | −30.11% | 0.000025650 USDC | 0.000024623 USDC | 1.812 B | Mua |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000248474 USDC | +0.61% | 8.838 K | +104.84% | 0.0000257768 USDC | 0.0000245253 USDC | 306.471 M | Mua |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000713 USDT | +1.71% | 2.075 K | +379.90% | 0.0000000720 USDT | 0.0000000713 USDT | 400.248 M | Bán |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002550767 USD | +5.30% | 1.734 K | −93.68% | 0.00002550767 USD | 0.00002550767 USD | 1.224 M | Mua |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | +2.63% | 1.732 K | −93.73% | 0.00000000039 BTC | 0.00000000039 BTC | 1.224 M | Theo dõi |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015289 DOGE | −0.84% | 1.616 K | +11.23% | 0.00015351 DOGE | 0.00015099 DOGE | 21.881 M | Bán |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Bán |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002486 USDC | −2.43% | 74 | +128.74% | 0.00002486 USDC | 0.00002483 USDC | 2.859 M | Theo dõi |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025892 USDD | 0.00% | 0 | — | 0.000025892 USDD | 0.000025892 USDD | 0 | Mua |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007860 WETH | −0.41% | — | — | 0.000000008011 WETH | 0.000000007793 WETH | 2.045 B | Mua |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002485 USDT | +0.60% | — | — | 0.00002565 USDT | 0.00002441 USDT | 126.922 M | Mua |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002480 USD | +0.61% | — | — | 0.00002555 USD | 0.00002439 USD | 4.765 K | Mua |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000079 WETH | +0.47% | — | — | 0.0000000080 WETH | 0.0000000078 WETH | 14.142 B | Mua |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004217 WBNB | +1.05% | — | — | 0.00000004921 WBNB | 0.00000004123 WBNB | 561.757 M | Theo dõi |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002534 USDT | +2.28% | — | — | 0.00002534 USDT | 0.00002474 USDT | 12.576 M | Mua |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000250858 USDT | +2.25% | — | — | 0.0000250858 USDT | 0.0000241966 USDT | 9.019 M | Mua |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002500 USD | +1.29% | — | — | 0.00002910 USD | 0.00002439 USD | 14.669 K | Mua |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Theo dõi |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004192 WBNB | +0.36% | — | — | 0.00000004277 WBNB | 0.00000004131 WBNB | 191.301 M | Bán |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002544 USD | +3.04% | — | — | 0.00002544 USD | 0.00002469 USD | 14.032 K | Mua |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002477 USD | +0.05% | — | — | 0.00002566 USD | 0.00002456 USD | 51.233 K | Mua |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002481 USD | +0.43% | — | — | 0.00002559 USD | 0.00002465 USD | 377.732 K | Mua |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000248515 USDC | +0.92% | — | — | 0.0000248515 USDC | 0.0000244358 USDC | 5.907 M | Bán |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002489 USDT | +0.77% | — | — | 0.00002568 USDT | 0.00002454 USDT | 492.435 B | Mua |