Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.023410 KRW | −0.64% | 61.913 M | −50.63% | 0.023860 KRW | 0.023140 KRW | 1.673 T | Mua |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001729 USD | −0.97% | 27.679 M | −31.66% | 0.00001768 USD | 0.00001711 USD | 601.424 B | Mua |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000017302 USDT | −0.84% | 14.662 M | +30.93% | 0.000017692 USDT | 0.000017133 USDT | 445.81 B | Mua |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000172940 USDT | −0.89% | 12.216 M | +12.84% | 0.0000177074 USDT | 0.0000171279 USDT | 318.753 B | Mua |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000017294 USDT | −0.83% | 6.483 M | −31.42% | 0.000017690 USDT | 0.000017107 USDT | 153.445 B | Mua |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001729 USDT | −0.92% | 5.544 M | −9.51% | 0.00001769 USDT | 0.00001713 USDT | 131.956 B | Mua |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00059340 TRY | −1.03% | 1.569 M | +0.27% | 0.00060835 TRY | 0.00058790 TRY | 45.541 B | Mua |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001578 EUR | −0.69% | 1.491 M | +6.01% | 0.00001612 EUR | 0.00001561 EUR | 38.266 B | Mua |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000172934 USDT | −0.76% | 1.267 M | −5.87% | 0.0000176775 USDT | 0.0000171150 USDT | 32.732 B | Mua |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000017300 USDT | −0.87% | 1.182 M | −3.67% | 0.000017693 USDT | 0.000017122 USDT | 36.016 B | Mua |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000017295 USD | −0.84% | 1.044 M | −7.59% | 0.000017695 USD | 0.000017122 USD | 27.108 B | Mua |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001573 EUR | −1.07% | 744.704 K | −38.97% | 0.00001610 EUR | 0.00001560 EUR | 19.083 B | Mua |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000172 USDT | −1.71% | 544.166 K | +33.70% | 0.0000177 USDT | 0.0000171 USDT | 15.094 B | Mua |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001738 USD | −1.03% | 345.169 K | −5.72% | 0.00001781 USD | 0.00001724 USD | 9.47 B | Mua |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001731 USDT | −0.57% | 334.62 K | −17.20% | 0.00001772 USDT | 0.00001705 USDT | 11.593 B | Mua |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001725 USD | −0.92% | 320.941 K | −25.92% | 0.00001766 USD | 0.00001709 USD | 154.847 K | Mua |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002248 SGD | −1.01% | 320.594 K | −26.24% | 0.00002301 SGD | 0.00002228 SGD | 201.847 K | Mua |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000172729 USDC | −1.30% | 218.269 K | +1,704.92% | 0.0000176596 USDC | 0.0000171628 USDC | 114.645 M | Mua |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001729 USD | −1.82% | 126.678 K | +21.49% | 0.00001759 USD | 0.00001716 USD | 971.156 M | Mua |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001315 GBP | −1.35% | 125.048 K | −67.49% | 0.00001351 GBP | 0.00001308 GBP | 4.696 B | Mua |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001573 EUR | −1.69% | 69.82 K | −58.87% | 0.00001604 EUR | 0.00001561 EUR | 2.347 B | Mua |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00058157 THB | +0.04% | 58.101 K | −54.12% | 0.00059467 THB | 0.00057077 THB | 2.256 B | Mua |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000017231 USDC | −1.14% | 33.211 K | +7.73% | 0.000017631 USDC | 0.000017190 USDC | 669.885 M | Mua |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000277 BTC | −1.07% | 23.172 K | −18.42% | 0.000000000286 BTC | 0.000000000276 BTC | 560.276 M | Trung lập |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00074935 UAH | −1.89% | 8.762 K | +12.94% | 0.00076635 UAH | 0.00074414 UAH | 225.71 M | Mua |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001753996 USD | −4.90% | 3.547 K | +71,333.41% | 0.00001754102 USD | 0.00001741305 USD | 203.579 M | Mua |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000028 BTC | −3.45% | 3.547 K | +72,062.36% | 0.00000000028 BTC | 0.00000000028 BTC | 203.579 M | Trung lập |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001658149 USDC | −15.46% | 2.179 K | 0.00% | 0.00001668416 USDC | 0.00001658149 USDC | 131.399 M | Trung lập |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00016118 DOGE | +0.01% | 418 | −86.73% | 0.00016248 DOGE | 0.00016019 DOGE | 11.1 M | Mua |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.765 VVS | −0.42% | — | — | 7.798 VVS | 7.663 VVS | 22.632 M | Mua |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002220 WCRO | −0.34% | — | — | 0.0002240 WCRO | 0.0002197 WCRO | 276.359 M | Mua |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007129 WETH | −1.14% | — | — | 0.000000007236 WETH | 0.000000007075 WETH | 1.165 B | Mua |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001728 USD | −1.09% | — | — | 0.00001762 USD | 0.00001718 USD | 93.152 K | Mua |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.80% | — | — | 0.000 USD | 0.000 USD | 391 | Mua |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001730497 USD | −1.53% | — | — | 0.00001764906 USD | 0.00001718840 USD | 1.841 K | Mua |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000172 USD | −1.16% | — | — | 0.0000176 USD | 0.0000172 USD | 4.813 K | Mua |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000017266321 USD | −1.15% | — | — | 0.000017646607 USD | 0.000017099897 USD | 20.282 K | Mua |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003007 WBNB | −3.21% | — | — | 0.00000003107 WBNB | 0.00000002982 WBNB | 2.533 B | Trung lập |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003017 WBNB | −2.71% | — | — | 0.00000003112 WBNB | 0.00000003006 WBNB | 173.251 M | Trung lập |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007733 USD | +1.39% | — | — | 0.00000007737 USD | 0.00000007575 USD | 229 | Mua |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001737 USD | −3.70% | — | — | 0.00001804 USD | 0.00001737 USD | 4.224 K | Mua |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001726454 USD | −1.54% | — | — | 0.00001769517 USD | 0.00001686199 USD | 43.913 K | Mua |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003015 WBNB | −3.10% | — | — | 0.00000003111 WBNB | 0.00000003015 WBNB | 105.772 M | Trung lập |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001730 USDT | −0.86% | — | — | 0.00001770 USDT | 0.00001711 USDT | 578.526 B | Mua |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001731665 USD | −1.07% | — | — | 0.00001768067 USD | 0.00001715954 USD | 3.015 K | Mua |