Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032230 KRW | +0.44% | 127.701 M | +0.10% | 0.033270 KRW | 0.031850 KRW | 2.089 T | Bán |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002277 USD | −0.18% | 57.605 M | −10.08% | 0.00002348 USD | 0.00002262 USD | 708.554 B | Theo dõi |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022755 USDT | −0.12% | 29.824 M | −30.87% | 0.000023389 USDT | 0.000022631 USDT | 667.008 B | Theo dõi |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022769 USDT | −0.18% | 9.889 M | −19.15% | 0.000023478 USDT | 0.000022619 USDT | 113.337 B | Theo dõi |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000227 USDT | −0.44% | 6.203 M | +4.66% | 0.0000235 USDT | 0.0000226 USDT | 86.115 B | Bán |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002120 EUR | −0.24% | 3.566 M | +8.84% | 0.00002186 EUR | 0.00002108 EUR | 37.185 B | Bán |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000227547 USDT | −0.21% | 1.82 M | −19.60% | 0.0000234595 USDT | 0.0000226257 USDT | 16.016 B | Theo dõi |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002274 USDT | −0.39% | 1.161 M | −28.65% | 0.00002346 USDT | 0.00002263 USDT | 14.568 B | Bán |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000227670 USDT | −0.09% | 1.107 M | −28.39% | 0.0000234759 USDT | 0.0000226349 USDT | 15.729 B | Theo dõi |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002126 EUR | +0.05% | 917.57 K | −25.61% | 0.00002193 EUR | 0.00002108 EUR | 12.855 B | Theo dõi |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00073815 TRY | −0.59% | 865.912 K | −40.19% | 0.00076281 TRY | 0.00073547 TRY | 13.551 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001812 GBP | −0.44% | 758.015 K | +105.46% | 0.00001869 GBP | 0.00001804 GBP | 11.995 B | Theo dõi |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002280 USD | −0.61% | 459.865 K | +26.06% | 0.00002363 USD | 0.00002278 USD | 6.303 B | Bán |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002273 USD | −1.39% | 222.711 K | −58.99% | 0.00002338 USD | 0.00002268 USD | 793.842 M | Bán |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002117 EUR | −1.63% | 117.031 K | −30.25% | 0.00002178 EUR | 0.00002111 EUR | 1.627 B | Bán |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00101681 UAH | −0.09% | 100.108 K | −27.55% | 0.00104978 UAH | 0.00100927 UAH | 1.376 B | Theo dõi |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022716 USDC | −0.34% | 93.405 K | −38.12% | 0.000023478 USDC | 0.000022631 USDC | 764.125 M | Theo dõi |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Theo dõi |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Theo dõi |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000227281 USDC | −0.84% | 4.294 K | −67.87% | 0.0000233692 USDC | 0.0000227281 USDC | 41.667 M | Bán |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017530 DOGE | +1.02% | 841 | −13.07% | 0.00017530 DOGE | 0.00017258 DOGE | 832.733 K | Sức mua mạnh |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Bán |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | +0.15% | 136 | −41.48% | 0.0000000796 USDT | 0.0000000651 USDT | 790.961 M | Bán |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Bán |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Bán |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | Bán |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002278 USDT | −0.13% | — | — | 0.00002346 USDT | 0.00002263 USDT | 272.732 B | Theo dõi |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004053 WBNB | −1.14% | — | — | 0.00000004170 WBNB | 0.00000004033 WBNB | 293.403 M | Bán |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007669 WETH | −0.34% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 1.363 B | Mua |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002273 USD | −0.73% | — | — | 0.00002342 USD | 0.00002273 USD | 185.21 K | Bán |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | Bán |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002274 USD | −1.31% | — | — | 0.00002340 USD | 0.00002260 USD | 31.404 K | Bán |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002279 USD | −0.88% | — | — | 0.00002349 USD | 0.00002266 USD | 6.771 K | Theo dõi |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002278 USDT | −0.76% | — | — | 0.00002348 USDT | 0.00002271 USDT | 95.073 M | Theo dõi |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.01% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 7.522 B | Mua |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002282 USD | −0.63% | — | — | 0.00002333 USD | 0.00002267 USD | 3.796 K | Theo dõi |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004050 WBNB | −1.19% | — | — | 0.00000004134 WBNB | 0.00000004041 WBNB | 164.575 M | Bán |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Bán |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | Bán |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | Bán |